MobileGo Recent Share Price (CC:MGO-USD)

CC:MGO-USD - MobileGo MobileGo
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2022	USD	0.0058	0.0058	0.0058	0.0058	0.0058	0.0 (0.0%)	0
24 May 2022	USD	0.0058	0.0058	0.0058	0.0058	0.0058	0.0 (0.0%)	0
23 May 2022	USD	0.0058	0.0058	0.0058	0.0058	0.0058	0.0 (0.0%)	0
22 May 2022	USD	0.0058	0.0058	0.0058	0.0058	0.0058	0.0 (0.0%)	0
21 May 2022	USD	0.0058	0.0058	0.0058	0.0058	0.0058	0.0 (0.0%)	0
20 May 2022	USD	0.0058	0.0058	0.0058	0.0058	0.0058	0.0 (0.0%)	0
19 May 2022	USD	0.0058	0.0062	0.0058	0.0058	0.0058	0.0 (0.0%)	0
18 May 2022	USD	0.0066	0.0066	0.0058	0.0058	0.0058	-0.001 (-12.12%)	25,353
17 May 2022	USD	0.0062	0.0066	0.0058	0.0066	0.0066	+0 (+6.45%)	29,892
16 May 2022	USD	0.0054	0.0062	0.0054	0.0062	0.0062	+0.001 (+14.81%)	46,084
15 May 2022	USD	0.0054	0.0055	0.0054	0.0054	0.0054	0.0 (0.0%)	44,635
14 May 2022	USD	0.0054	0.0055	0.0054	0.0054	0.0054	0.0 (0.0%)	68,480
13 May 2022	USD	0.0054	0.0055	0.0054	0.0054	0.0054	0.0 (0.0%)	37,198
12 May 2022	USD	0.0055	0.0057	0.0053	0.0054	0.0054	-0 (-1.82%)	56,283
11 May 2022	USD	0.006	0.006	0.0055	0.0055	0.0055	-0.001 (-8.33%)	71,717
10 May 2022	USD	0.0056	0.006	0.0055	0.006	0.006	+0 (+7.14%)	45,848
9 May 2022	USD	0.0058	0.006	0.0056	0.0056	0.0056	-0 (-3.45%)	46,134
8 May 2022	USD	0.0056	0.006	0.0056	0.0058	0.0058	+0 (+3.57%)	29,422
7 May 2022	USD	0.0059	0.0066	0.0053	0.0056	0.0056	-0 (-5.08%)	31,667
6 May 2022	USD	0.0094	0.0098	0.0053	0.0059	0.0059	-0.004 (-37.23%)	43,970
5 May 2022	USD	0.0126	0.0126	0.0059	0.0094	0.0094	-0.003 (-25.40%)	58,582
4 May 2022	USD	0.012	0.0136	0.0108	0.0126	0.0126	+0.001 (+5%)	76,326
3 May 2022	USD	0.0129	0.0129	0.011	0.012	0.012	-0.001 (-6.98%)	58,170
2 May 2022	USD	0.0086	0.0138	0.0086	0.0129	0.0129	+0.004 (+50%)	72,371
1 May 2022	USD	0.0086	0.0126	0.0086	0.0086	0.0086	0.0 (0.0%)	71,873
30 Apr 2022	USD	0.0112	0.0135	0.0067	0.0086	0.0086	-0.003 (-23.21%)	64,500
29 Apr 2022	USD	0.0112	0.0118	0.0067	0.0112	0.0112	0.0 (0.0%)	54,552
28 Apr 2022	USD	0.0062	0.0135	0.004	0.0112	0.0112	+0.005 (+80.65%)	31,247
27 Apr 2022	USD	0.0067	0.0072	0.0043	0.0062	0.0062	-0.001 (-7.46%)	35,627
26 Apr 2022	USD	0.0048	0.0067	0.0048	0.0067	0.0067	+0.002 (+39.58%)	29,112

First
1
2
3
4
5
Last

Unicorn Response |