Medica Group Plc Recent Share Price (LSE:MGP)

LSE:MGP - Medica Group PLC Medica Group Plc
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2023	GBX	211	212	211	211	211	0.0 (0.0%)	1,566,518
5 Jul 2023	GBX	211	212	211	211	211	0.0 (0.0%)	1,649,284
4 Jul 2023	GBX	211	212	211	211	211	0.0 (0.0%)	16,803
3 Jul 2023	GBX	211	212	211	211	211	0.0 (0.0%)	872,474
30 Jun 2023	GBX	211	211.999	211	211	211	0.0 (0.0%)	3,410,510
29 Jun 2023	GBX	210	211	210	211	211	0.0 (0.0%)	565,382
28 Jun 2023	GBX	211	211	210	211	211	0.0 (0.0%)	293,524
27 Jun 2023	GBX	210	211	210	211	211	0.0 (0.0%)	3,129,275
26 Jun 2023	GBX	210	211	210	211	211	+0.5 (+0.24%)	294,727
23 Jun 2023	GBX	210	211	210	210.5	210.5	-0.5 (-0.24%)	4,195,853
22 Jun 2023	GBX	209	211	209	211	211	0.0 (0.0%)	1,025,600
21 Jun 2023	GBX	211	211.998	210	211	211	0.0 (0.0%)	1,476,938
20 Jun 2023	GBX	211	212	210.5	211	211	0.0 (0.0%)	4,149,251
19 Jun 2023	GBX	211	212	210.5	211	211	-1 (-0.47%)	755,130
16 Jun 2023	GBX	212	212	210.5001	212	212	+1 (+0.47%)	165,681
15 Jun 2023	GBX	210.671	211.25	210.5	211	211	0.0 (0.0%)	557,705
14 Jun 2023	GBX	211	212	210	211	211	0.0 (0.0%)	117,074
13 Jun 2023	GBX	211	212	210.251	211	211	0.0 (0.0%)	164,647
12 Jun 2023	GBX	211	211.45	210	211	211	+1 (+0.48%)	9,309,324
9 Jun 2023	GBX	211	212	210	210	210	-2 (-0.94%)	407,236
8 Jun 2023	GBX	210	212	209.6001	212	212	0.0 (0.0%)	286,759
7 Jun 2023	GBX	211	212	210	212	212	0.0 (0.0%)	949,033
6 Jun 2023	GBX	212	212	210.5001	212	212	+1 (+0.47%)	45,735
5 Jun 2023	GBX	211	212	211	211	211	0.0 (0.0%)	103,195
2 Jun 2023	GBX	211	211.15	211	211	211	-1 (-0.47%)	163,564
1 Jun 2023	GBX	211	212	211	212	212	+1 (+0.47%)	362,154
31 May 2023	GBX	212	212	211	211	211	0.0 (0.0%)	1,304,575
30 May 2023	GBX	212	212	211	211	211	0.0 (0.0%)	1,757,737
26 May 2023	GBX	212	212	211	211	211	0.0 (0.0%)	2,220,245
25 May 2023	GBX	212	212	211	211	211	0.0 (0.0%)	307,591

First
1
2
3
4
5
Last

Unicorn Response |