| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | GBX | 160.5 | 163.5 | 157 | 157 | 157 | -1 (-0.63%) | 19,773 |
| 8 Jun 2022 | GBX | 158 | 160.505 | 157.5501 | 158 | 158 | 0.0 (0.0%) | 150,414 |
| 7 Jun 2022 | GBX | 161 | 161.007 | 157 | 158 | 158 | +1.75 (+1.12%) | 823,397 |
| 6 Jun 2022 | GBX | 158.86 | 158.8957 | 152.5 | 156.25 | 156.25 | +1.5 (+0.97%) | 5,625 |
| 1 Jun 2022 | GBX | 159.5 | 159.5 | 154.5 | 154.75 | 154.75 | +2.75 (+1.81%) | 12,156 |
| 31 May 2022 | GBX | 152 | 158.5 | 152 | 152 | 152 | -1.5 (-0.98%) | 53,466 |
| 30 May 2022 | GBX | 152.5 | 156.2756 | 152 | 153.5 | 153.5 | -4 (-2.54%) | 47,122 |
| 27 May 2022 | GBX | 155.54 | 158.8599 | 155.54 | 157.5 | 157.5 | +2.5 (+1.61%) | 51,603 |
| 26 May 2022 | GBX | 152.5 | 155.774 | 150.25 | 155 | 155 | +2.5 (+1.64%) | 31,806 |
| 25 May 2022 | GBX | 154 | 154.061 | 150.27 | 152.5 | 152.5 | -0.5 (-0.33%) | 52,113 |
| 24 May 2022 | GBX | 152 | 154.0408 | 150.12 | 153 | 153 | +1.5 (+0.99%) | 58,701 |
| 23 May 2022 | GBX | 153.5 | 153.5 | 144.5764 | 151.5 | 151.5 | -2.5 (-1.62%) | 163,356 |
| 20 May 2022 | GBX | 156 | 159 | 152.24 | 154 | 154 | 0.0 (0.0%) | 23,633 |
| 19 May 2022 | GBX | 154 | 159.6999 | 154 | 154 | 154 | -8 (-4.94%) | 89,831 |
| 18 May 2022 | GBX | 162.5 | 163.06 | 159.195 | 162 | 162 | 0.0 (0.0%) | 22,369 |
| 17 May 2022 | GBX | 165 | 166.75 | 159.955 | 162 | 162 | -2.5 (-1.52%) | 506,939 |
| 16 May 2022 | GBX | 158 | 166.75 | 156.25 | 164.5 | 164.5 | +6.5 (+4.11%) | 89,044 |
| 13 May 2022 | GBX | 166 | 166 | 157.75 | 158 | 158 | -2 (-1.25%) | 568,576 |
| 12 May 2022 | GBX | 160.5 | 168.5 | 155 | 160 | 160 | -8 (-4.76%) | 202,796 |
| 11 May 2022 | GBX | 163.5 | 168 | 159.2575 | 168 | 168 | +10 (+6.33%) | 46,561 |
| 10 May 2022 | GBX | 157.5 | 168.7636 | 156.5 | 158 | 158 | +0.5 (+0.32%) | 39,122 |
| 9 May 2022 | GBX | 160 | 166 | 155.9 | 157.5 | 157.5 | -2.5 (-1.56%) | 62,543 |
| 6 May 2022 | GBX | 160.5 | 170 | 160 | 160 | 160 | 0.0 (0.0%) | 30,002 |
| 5 May 2022 | GBX | 160 | 166 | 160 | 160 | 160 | -2 (-1.23%) | 1,743 |
| 4 May 2022 | GBX | 162 | 162.25 | 160.202 | 162 | 162 | +2 (+1.25%) | 7,712 |
| 3 May 2022 | GBX | 160 | 169.5 | 159.25 | 160 | 160 | 0.0 (0.0%) | 366,508 |
| 29 Apr 2022 | GBX | 166 | 166.5 | 160 | 160 | 160 | -2 (-1.23%) | 89,636 |
| 28 Apr 2022 | GBX | 162 | 165.5 | 160 | 162 | 162 | -2.75 (-1.67%) | 210,543 |
| 27 Apr 2022 | GBX | 160.5 | 168.1455 | 157.35 | 164.75 | 164.75 | -5.25 (-3.09%) | 24,224 |
| 26 Apr 2022 | GBX | 155 | 170 | 155 | 170 | 170 | +7.5 (+4.62%) | 26,603 |
