| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | GBX | 155.5 | 165 | 155.5 | 162.5 | 162.5 | +2.5 (+1.56%) | 21,800 |
| 22 Apr 2022 | GBX | 164 | 168.7111 | 159.14 | 160 | 160 | 0.0 (0.0%) | 25,456 |
| 21 Apr 2022 | GBX | 169.5 | 169.5 | 155.5 | 160 | 160 | -4 (-2.44%) | 60,138 |
| 20 Apr 2022 | GBX | 164 | 165.875 | 162.5714 | 164 | 164 | -3.5 (-2.09%) | 6,257 |
| 19 Apr 2022 | GBX | 161.94 | 169.5 | 161 | 167.5 | 167.5 | +7.5 (+4.69%) | 22,149 |
| 14 Apr 2022 | GBX | 161 | 169 | 160 | 160 | 160 | 0.0 (0.0%) | 10,264 |
| 13 Apr 2022 | GBX | 160.5 | 165.02 | 158 | 160 | 160 | 0.0 (0.0%) | 35,541 |
| 12 Apr 2022 | GBX | 160 | 162.8112 | 155.5 | 160 | 160 | 0.0 (0.0%) | 595,381 |
| 11 Apr 2022 | GBX | 158 | 163.85 | 156.4 | 160 | 160 | +2 (+1.27%) | 116,152 |
| 8 Apr 2022 | GBX | 164.5 | 164.5 | 158 | 158 | 158 | -5 (-3.07%) | 920,753 |
| 7 Apr 2022 | GBX | 163.5 | 165.511 | 161 | 163 | 163 | 0.0 (0.0%) | 25,465 |
| 6 Apr 2022 | GBX | 163 | 164.22 | 163 | 163 | 163 | +0.5 (+0.31%) | 50,246 |
| 5 Apr 2022 | GBX | 166 | 166 | 161.0625 | 162.5 | 162.5 | -2.5 (-1.52%) | 220,688 |
| 4 Apr 2022 | GBX | 161.5 | 173.5 | 159.5058 | 165 | 165 | +5 (+3.13%) | 4,014,093 |
| 1 Apr 2022 | GBX | 160 | 161.5 | 158.74 | 160 | 160 | +5 (+3.23%) | 58,478 |
| 31 Mar 2022 | GBX | 155.5 | 166.5798 | 155 | 155 | 155 | -4 (-2.52%) | 185,669 |
| 30 Mar 2022 | GBX | 162 | 167.5 | 157.75 | 159 | 159 | -6 (-3.64%) | 48,035 |
| 29 Mar 2022 | GBX | 160.5 | 165 | 154.5 | 165 | 165 | +7.5 (+4.76%) | 1,086,179 |
| 28 Mar 2022 | GBX | 157.61 | 158.2751 | 155 | 157.5 | 157.5 | +2 (+1.29%) | 15,774 |
| 25 Mar 2022 | GBX | 155.5 | 157.07 | 151.7 | 155.5 | 155.5 | +5.5 (+3.67%) | 115,183 |
| 24 Mar 2022 | GBX | 150 | 154.212 | 150 | 150 | 150 | -4 (-2.60%) | 14,295 |
| 23 Mar 2022 | GBX | 153 | 157 | 153 | 154 | 154 | +1 (+0.65%) | 41,921 |
| 22 Mar 2022 | GBX | 152 | 158 | 150.42 | 153 | 153 | 0.0 (0.0%) | 18,719 |
| 21 Mar 2022 | GBX | 148.5 | 153 | 148.2225 | 153 | 153 | +4 (+2.68%) | 69,864 |
| 18 Mar 2022 | GBX | 146 | 150.4801 | 144.7 | 149 | 149 | +3 (+2.05%) | 33,048 |
| 17 Mar 2022 | GBX | 148.5 | 150.6849 | 146 | 146 | 146 | -2 (-1.35%) | 37,897 |
| 16 Mar 2022 | GBX | 146 | 149.5 | 144.5 | 148 | 148 | +3 (+2.07%) | 77,566 |
| 15 Mar 2022 | GBX | 141.5 | 146.842 | 141.4212 | 145 | 145 | +2.5 (+1.75%) | 26,941 |
| 14 Mar 2022 | GBX | 142.5 | 143.475 | 135.5 | 142.5 | 142.5 | +3 (+2.15%) | 58,245 |
| 11 Mar 2022 | GBX | 139.5 | 141.43 | 135 | 139.5 | 139.5 | +0.5 (+0.36%) | 53,475 |
