| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | GBX | 135.3 | 142.5 | 135.3 | 139 | 139 | -4 (-2.80%) | 56,479 |
| 9 Mar 2022 | GBX | 136 | 143 | 134.9917 | 143 | 143 | +6 (+4.38%) | 26,108 |
| 8 Mar 2022 | GBX | 135 | 139.95 | 131.4 | 137 | 137 | +1 (+0.74%) | 66,146 |
| 7 Mar 2022 | GBX | 130 | 136 | 126 | 136 | 136 | +6 (+4.62%) | 47,005 |
| 4 Mar 2022 | GBX | 128 | 130 | 120.5 | 130 | 130 | -1 (-0.76%) | 201,225 |
| 3 Mar 2022 | GBX | 135 | 139.5 | 131 | 131 | 131 | -5 (-3.68%) | 91,452 |
| 2 Mar 2022 | GBX | 137 | 137 | 135 | 136 | 136 | -1.25 (-0.91%) | 49,788 |
| 1 Mar 2022 | GBX | 139.02 | 139.02 | 135 | 137.25 | 137.25 | -1.25 (-0.90%) | 223,501 |
| 28 Feb 2022 | GBX | 139.5 | 143.7825 | 136.9265 | 138.5 | 138.5 | 0.0 (0.0%) | 39,471 |
| 25 Feb 2022 | GBX | 140 | 144 | 134.06 | 138.5 | 138.5 | +1.5 (+1.09%) | 211,925 |
| 24 Feb 2022 | GBX | 145 | 146.02 | 128.4462 | 137 | 137 | -11 (-7.43%) | 113,813 |
| 23 Feb 2022 | GBX | 148.5 | 154.075 | 146.5 | 148 | 148 | 0.0 (0.0%) | 135,855 |
| 22 Feb 2022 | GBX | 149 | 149.2018 | 148 | 148 | 148 | -1 (-0.67%) | 63,364 |
| 21 Feb 2022 | GBX | 148 | 152.15 | 146.4301 | 149 | 149 | -2 (-1.32%) | 46,414 |
| 18 Feb 2022 | GBX | 149 | 151.5 | 149 | 151 | 151 | +0.5 (+0.33%) | 48,606 |
| 17 Feb 2022 | GBX | 151.5 | 153 | 150.5 | 150.5 | 150.5 | +0.5 (+0.33%) | 49,986 |
| 16 Feb 2022 | GBX | 150 | 156 | 149.5 | 150 | 150 | +1 (+0.67%) | 31,725 |
| 15 Feb 2022 | GBX | 150 | 152 | 147.8688 | 149 | 149 | -1 (-0.67%) | 1,368,517 |
| 14 Feb 2022 | GBX | 159.5 | 159.5 | 149.0329 | 150 | 150 | -2.5 (-1.64%) | 2,097,874 |
| 11 Feb 2022 | GBX | 155 | 159.41 | 151.9265 | 152.5 | 152.5 | -4.5 (-2.87%) | 35,356 |
| 10 Feb 2022 | GBX | 159.5 | 159.5 | 154 | 157 | 157 | 0.0 (0.0%) | 158,277 |
| 9 Feb 2022 | GBX | 156 | 159.9999 | 150.84 | 157 | 157 | +1 (+0.64%) | 184,668 |
| 8 Feb 2022 | GBX | 160 | 161.16 | 155 | 156 | 156 | -6 (-3.70%) | 78,967 |
| 7 Feb 2022 | GBX | 160.5 | 165.7199 | 160.5 | 162 | 162 | -0.5 (-0.31%) | 75,955 |
| 4 Feb 2022 | GBX | 163.22 | 164.5 | 161.94 | 162.5 | 162.5 | +2.5 (+1.56%) | 155,677 |
| 3 Feb 2022 | GBX | 160 | 165 | 157.1244 | 160 | 160 | -5 (-3.03%) | 3,046,666 |
| 2 Feb 2022 | GBX | 167.5 | 167.8 | 162.8591 | 165 | 165 | -1 (-0.60%) | 38,610 |
| 1 Feb 2022 | GBX | 169.5 | 169.5 | 163.74 | 166 | 166 | -2 (-1.19%) | 23,805 |
| 31 Jan 2022 | GBX | 169.5 | 169.5 | 163.65 | 168 | 168 | +7.5 (+4.67%) | 36,823 |
| 28 Jan 2022 | GBX | 163.5 | 165.7199 | 160.5 | 160.5 | 160.5 | -7.5 (-4.46%) | 35,794 |
