| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | GBX | 163.5 | 170 | 159.36 | 168 | 168 | +3 (+1.82%) | 43,343 |
| 26 Jan 2022 | GBX | 167.5 | 167.5 | 160.5 | 165 | 165 | +9 (+5.77%) | 2,638,133 |
| 25 Jan 2022 | GBX | 156 | 161.5 | 156 | 156 | 156 | -2 (-1.27%) | 683,729 |
| 24 Jan 2022 | GBX | 155 | 163.75 | 154 | 158 | 158 | +1 (+0.64%) | 217,502 |
| 21 Jan 2022 | GBX | 163 | 170.4599 | 152.997 | 157 | 157 | -6 (-3.68%) | 112,590 |
| 20 Jan 2022 | GBX | 164 | 172.14 | 163 | 163 | 163 | -7 (-4.12%) | 120,530 |
| 19 Jan 2022 | GBX | 170 | 171.5 | 165.0001 | 170 | 170 | +2.25 (+1.34%) | 30,713 |
| 18 Jan 2022 | GBX | 167.5 | 170 | 166.42 | 167.75 | 167.75 | -3.25 (-1.90%) | 23,896 |
| 17 Jan 2022 | GBX | 168.5 | 173.5 | 163.5 | 171 | 171 | +7 (+4.27%) | 87,730 |
| 14 Jan 2022 | GBX | 160.5 | 170 | 160.5 | 164 | 164 | +3.5 (+2.18%) | 17,182 |
| 13 Jan 2022 | GBX | 163 | 169.9999 | 160.5 | 160.5 | 160.5 | -4.5 (-2.73%) | 25,458 |
| 12 Jan 2022 | GBX | 171.5 | 171.5 | 161.6974 | 165 | 165 | -4 (-2.37%) | 56,404 |
| 11 Jan 2022 | GBX | 172.5 | 173 | 168 | 169 | 169 | -3.5 (-2.03%) | 89,093 |
| 10 Jan 2022 | GBX | 168.5 | 174.5 | 168.5 | 172.5 | 172.5 | -1.5 (-0.86%) | 39,813 |
| 7 Jan 2022 | GBX | 178 | 178 | 165 | 174 | 174 | -2.5 (-1.42%) | 120,540 |
| 6 Jan 2022 | GBX | 176.5 | 179.5 | 169.8201 | 176.5 | 176.5 | +1.5 (+0.86%) | 178,859 |
| 5 Jan 2022 | GBX | 176.5 | 176.8511 | 173 | 175 | 175 | +2.5 (+1.45%) | 160,697 |
| 4 Jan 2022 | GBX | 167 | 177 | 163.5 | 172.5 | 172.5 | +10 (+6.15%) | 273,216 |
| 31 Dec 2021 | GBX | 165 | 165 | 162.5 | 162.5 | 162.5 | +1 (+0.62%) | 7,333 |
| 30 Dec 2021 | GBX | 161 | 163 | 160.96 | 161.5 | 161.5 | 0.0 (0.0%) | 46,378 |
| 29 Dec 2021 | GBX | 159.5 | 163.3 | 159.4447 | 161.5 | 161.5 | -1 (-0.62%) | 94,403 |
| 24 Dec 2021 | GBX | 167.5 | 167.5 | 159.3397 | 162.5 | 162.5 | +2.5 (+1.56%) | 8,982 |
| 23 Dec 2021 | GBX | 160.5 | 163.6607 | 160 | 160 | 160 | -2 (-1.23%) | 41,202 |
| 22 Dec 2021 | GBX | 162.5 | 162.5 | 159.8841 | 162 | 162 | +1 (+0.62%) | 72,814 |
| 21 Dec 2021 | GBX | 162.5 | 162.5 | 157.8635 | 161 | 161 | 0.0 (0.0%) | 8,731 |
| 20 Dec 2021 | GBX | 164.5 | 165 | 158.1888 | 161 | 161 | -4 (-2.42%) | 22,314 |
| 17 Dec 2021 | GBX | 161 | 165 | 159.85 | 165 | 165 | +5 (+3.13%) | 20,996 |
| 16 Dec 2021 | GBX | 160 | 163.0825 | 160 | 160 | 160 | 0.0 (0.0%) | 1,101,432 |
| 15 Dec 2021 | GBX | 160.5 | 161.5 | 160 | 160 | 160 | -2 (-1.23%) | 58,094 |
| 14 Dec 2021 | GBX | 160 | 165 | 159.0401 | 162 | 162 | +2 (+1.25%) | 53,000 |
