| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | GBX | 163 | 163.95 | 147.8357 | 160 | 160 | -5 (-3.03%) | 82,858 |
| 10 Dec 2021 | GBX | 165 | 165 | 165 | 165 | 165 | -1.5 (-0.90%) | 52 |
| 9 Dec 2021 | GBX | 166.5 | 167.57 | 164.455 | 166.5 | 166.5 | +2.5 (+1.52%) | 25,254 |
| 8 Dec 2021 | GBX | 163.5 | 166.797 | 163.5 | 164 | 164 | +1 (+0.61%) | 61,869 |
| 7 Dec 2021 | GBX | 162 | 164.92 | 162 | 163 | 163 | -3 (-1.81%) | 56,177 |
| 6 Dec 2021 | GBX | 162 | 166 | 161 | 166 | 166 | +6 (+3.75%) | 17,633 |
| 3 Dec 2021 | GBX | 164 | 164.68 | 160 | 160 | 160 | -5 (-3.03%) | 33,604 |
| 2 Dec 2021 | GBX | 165 | 165 | 160.384 | 165 | 165 | +4 (+2.48%) | 20,468 |
| 1 Dec 2021 | GBX | 163 | 164.5 | 160 | 161 | 161 | +1 (+0.63%) | 22,667 |
| 30 Nov 2021 | GBX | 162 | 164 | 158 | 160 | 160 | +2 (+1.27%) | 329,036 |
| 29 Nov 2021 | GBX | 160 | 160 | 152.5079 | 158 | 158 | -2 (-1.25%) | 561,539 |
| 26 Nov 2021 | GBX | 167.5 | 167.5401 | 158.4401 | 160 | 160 | -6.5 (-3.90%) | 131,080 |
| 25 Nov 2021 | GBX | 169 | 169 | 166.5 | 166.5 | 166.5 | -1.5 (-0.89%) | 25,137 |
| 24 Nov 2021 | GBX | 168.5 | 169.5 | 167.6017 | 168 | 168 | -1.5 (-0.88%) | 71,720 |
| 23 Nov 2021 | GBX | 168.5 | 170.5 | 167 | 169.5 | 169.5 | +1.5 (+0.89%) | 215,834 |
| 22 Nov 2021 | GBX | 169 | 170.48 | 167 | 168 | 168 | -1 (-0.59%) | 148,355 |
| 19 Nov 2021 | GBX | 169 | 170.4767 | 169 | 169 | 169 | +1 (+0.60%) | 432,787 |
| 18 Nov 2021 | GBX | 171.5 | 171.5 | 168 | 168 | 168 | 0.0 (0.0%) | 105,377 |
| 17 Nov 2021 | GBX | 171 | 173.59 | 166.94 | 168 | 168 | -4.5 (-2.61%) | 35,028 |
| 16 Nov 2021 | GBX | 170.5 | 172.85 | 169 | 172.5 | 172.5 | +3.5 (+2.07%) | 117,555 |
| 15 Nov 2021 | GBX | 168 | 170.6 | 166.64 | 169 | 169 | 0.0 (0.0%) | 59,202 |
| 12 Nov 2021 | GBX | 167.5 | 170.3637 | 167 | 169 | 169 | +2.5 (+1.50%) | 359,479 |
| 11 Nov 2021 | GBX | 165 | 169.1 | 163.9848 | 166.5 | 166.5 | +1.5 (+0.91%) | 532,966 |
| 10 Nov 2021 | GBX | 166 | 171.1599 | 165 | 165 | 165 | -2 (-1.20%) | 24,353 |
| 9 Nov 2021 | GBX | 166 | 168.49 | 165 | 167 | 167 | -0.5 (-0.30%) | 34,730 |
| 8 Nov 2021 | GBX | 165 | 169 | 163.5 | 167.5 | 167.5 | +2.5 (+1.52%) | 75,097 |
| 5 Nov 2021 | GBX | 165 | 166.5 | 162.83 | 165 | 165 | +0.5 (+0.30%) | 22,638 |
| 4 Nov 2021 | GBX | 166 | 167.56 | 162.8184 | 164.5 | 164.5 | -1.5 (-0.90%) | 29,521 |
| 3 Nov 2021 | GBX | 166 | 167.54 | 164.2678 | 166 | 166 | -2 (-1.19%) | 38,816 |
| 2 Nov 2021 | GBX | 166 | 170.14 | 165.7961 | 168 | 168 | +2 (+1.20%) | 40,438 |
