| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | GBX | 166 | 167.8399 | 165.5401 | 166 | 166 | +2 (+1.22%) | 16,694 |
| 29 Oct 2021 | GBX | 166 | 170.185 | 162.5 | 164 | 164 | -2 (-1.20%) | 21,298 |
| 28 Oct 2021 | GBX | 166.5 | 168.38 | 166 | 166 | 166 | -1 (-0.60%) | 23,545 |
| 27 Oct 2021 | GBX | 168 | 169.36 | 165 | 167 | 167 | -1 (-0.60%) | 60,753 |
| 26 Oct 2021 | GBX | 168 | 169.6256 | 167.75 | 168 | 168 | -2 (-1.18%) | 67,082 |
| 25 Oct 2021 | GBX | 164 | 170 | 163 | 170 | 170 | +4.5 (+2.72%) | 80,665 |
| 22 Oct 2021 | GBX | 165 | 165.5 | 163.6 | 165.5 | 165.5 | +3 (+1.85%) | 348,833 |
| 21 Oct 2021 | GBX | 165 | 168 | 162.5 | 162.5 | 162.5 | +2.5 (+1.56%) | 489,222 |
| 20 Oct 2021 | GBX | 163.5 | 166 | 160 | 160 | 160 | -4 (-2.44%) | 189,847 |
| 19 Oct 2021 | GBX | 164 | 167.97 | 164 | 164 | 164 | -1 (-0.61%) | 17,159 |
| 18 Oct 2021 | GBX | 163.5 | 165.08 | 163.5 | 165 | 165 | +2 (+1.23%) | 125,605 |
| 15 Oct 2021 | GBX | 164 | 165.6749 | 162 | 163 | 163 | -1 (-0.61%) | 47,237 |
| 14 Oct 2021 | GBX | 164.5 | 164.5 | 163.452 | 164 | 164 | 0.0 (0.0%) | 6,038 |
| 13 Oct 2021 | GBX | 164 | 166.6749 | 164 | 164 | 164 | -0.5 (-0.30%) | 31,772 |
| 12 Oct 2021 | GBX | 163 | 165.04 | 161.812 | 164.5 | 164.5 | +1.5 (+0.92%) | 45,271 |
| 11 Oct 2021 | GBX | 163.5 | 166.5 | 163 | 163 | 163 | -0.5 (-0.31%) | 58,627 |
| 8 Oct 2021 | GBX | 162.5 | 165 | 160 | 163.5 | 163.5 | -1.75 (-1.06%) | 20,523 |
| 7 Oct 2021 | GBX | 167.5 | 167.5 | 163.84 | 165.25 | 165.25 | +5.25 (+3.28%) | 25,449 |
| 6 Oct 2021 | GBX | 167 | 168 | 158.72 | 160 | 160 | -9 (-5.33%) | 97,187 |
| 5 Oct 2021 | GBX | 165 | 169 | 164 | 169 | 169 | +4.5 (+2.74%) | 36,168 |
| 4 Oct 2021 | GBX | 174 | 174 | 164.5 | 164.5 | 164.5 | -0.5 (-0.30%) | 59,992 |
| 1 Oct 2021 | GBX | 167 | 170 | 164.5 | 165 | 165 | -1 (-0.60%) | 76,887 |
| 30 Sep 2021 | GBX | 167.5 | 172.7565 | 166 | 166 | 166 | +0.5 (+0.30%) | 222,184 |
| 29 Sep 2021 | GBX | 170 | 172.53 | 165.5 | 165.5 | 165.5 | -3.5 (-2.07%) | 322,522 |
| 28 Sep 2021 | GBX | 162.5 | 169 | 162.5 | 169 | 169 | +3 (+1.81%) | 64,298 |
| 27 Sep 2021 | GBX | 167.5 | 170 | 160.5 | 166 | 166 | +3.5 (+2.15%) | 141,128 |
| 24 Sep 2021 | GBX | 164 | 168 | 161 | 162.5 | 162.5 | -3.5 (-2.11%) | 80,489 |
| 23 Sep 2021 | GBX | 166.5 | 167.93 | 161 | 166 | 166 | -3 (-1.78%) | 42,967 |
| 22 Sep 2021 | GBX | 168 | 170 | 161 | 169 | 169 | +2 (+1.20%) | 208,870 |
| 21 Sep 2021 | GBX | 167.5 | 169.13 | 158 | 167 | 167 | +7 (+4.38%) | 178,168 |
