| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | GBX | 168 | 169.5 | 160 | 160 | 160 | -8.5 (-5.04%) | 105,361 |
| 17 Sep 2021 | GBX | 167.5 | 170.5 | 167.5 | 168.5 | 168.5 | -0.5 (-0.30%) | 94,393 |
| 16 Sep 2021 | GBX | 167.5 | 171.5 | 167.5 | 169 | 169 | +2 (+1.20%) | 56,003 |
| 15 Sep 2021 | GBX | 170 | 170.5 | 167 | 167 | 167 | -3.5 (-2.05%) | 44,257 |
| 14 Sep 2021 | GBX | 170 | 170.5 | 162 | 170.5 | 170.5 | +1.5 (+0.89%) | 50,911 |
| 13 Sep 2021 | GBX | 170 | 171 | 169 | 169 | 169 | +2 (+1.20%) | 65,350 |
| 10 Sep 2021 | GBX | 168.5 | 171.5 | 167 | 167 | 167 | -1 (-0.60%) | 868,889 |
| 9 Sep 2021 | GBX | 167 | 168.5 | 165.8 | 168 | 168 | +3 (+1.82%) | 27,940 |
| 8 Sep 2021 | GBX | 169.5 | 170 | 165 | 165 | 165 | 0.0 (0.0%) | 126,206 |
| 7 Sep 2021 | GBX | 164 | 169 | 164 | 165 | 165 | +5 (+3.13%) | 210,674 |
| 6 Sep 2021 | GBX | 163 | 163.5 | 160 | 160 | 160 | 0.0 (0.0%) | 49,374 |
| 3 Sep 2021 | GBX | 170 | 170 | 160 | 160 | 160 | -2.5 (-1.54%) | 74,354 |
| 2 Sep 2021 | GBX | 163.5 | 164 | 162.5 | 162.5 | 162.5 | -1 (-0.61%) | 57,542 |
| 1 Sep 2021 | GBX | 164.5 | 165 | 161.8 | 163.5 | 163.5 | +2 (+1.24%) | 76,596 |
| 31 Aug 2021 | GBX | 167 | 168.5 | 160 | 161.5 | 161.5 | +1.5 (+0.94%) | 46,825 |
| 27 Aug 2021 | GBX | 167 | 167.5 | 157 | 160 | 160 | 0.0 (0.0%) | 103,483 |
| 26 Aug 2021 | GBX | 165 | 169.5 | 152.5605 | 160 | 160 | -11 (-6.43%) | 663,321 |
| 25 Aug 2021 | GBX | 170.5 | 173 | 159.43 | 171 | 171 | +1 (+0.59%) | 727,778 |
| 24 Aug 2021 | GBX | 172 | 172.7476 | 163.575 | 170 | 170 | -2.5 (-1.45%) | 76,278 |
| 23 Aug 2021 | GBX | 174 | 177 | 172.5 | 172.5 | 172.5 | -1.5 (-0.86%) | 65,186 |
| 20 Aug 2021 | GBX | 173 | 174 | 173 | 174 | 174 | 0.0 (0.0%) | 36,060 |
| 19 Aug 2021 | GBX | 173 | 174 | 172.5 | 174 | 174 | +1.5 (+0.87%) | 40,388 |
| 18 Aug 2021 | GBX | 174 | 174 | 172.5 | 172.5 | 172.5 | -0.5 (-0.29%) | 91,255 |
| 17 Aug 2021 | GBX | 173 | 174 | 171.3 | 173 | 173 | -0.25 (-0.14%) | 32,860 |
| 16 Aug 2021 | GBX | 174 | 175.5 | 172.5 | 173.25 | 173.25 | +0.25 (+0.14%) | 112,481 |
| 13 Aug 2021 | GBX | 172.5 | 174.5 | 166.25 | 173 | 173 | +1.5 (+0.87%) | 186,360 |
| 12 Aug 2021 | GBX | 173 | 174 | 170.5 | 171.5 | 171.5 | -1.5 (-0.87%) | 87,652 |
| 11 Aug 2021 | GBX | 173.5 | 178 | 173 | 173 | 173 | -1 (-0.57%) | 31,134 |
| 10 Aug 2021 | GBX | 172 | 175 | 172 | 174 | 174 | 0.0 (0.0%) | 96,491 |
| 9 Aug 2021 | GBX | 174.5 | 175 | 172 | 174 | 174 | +2 (+1.16%) | 192,454 |
