| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | GBX | 170.5 | 173.03 | 165 | 165 | 165 | -5 (-2.94%) | 66,327 |
| 24 Jun 2021 | GBX | 172.5 | 176.9799 | 166.2 | 170 | 170 | -3.5 (-2.02%) | 93,594 |
| 23 Jun 2021 | GBX | 178 | 183 | 173 | 173.5 | 173.5 | -3.5 (-1.98%) | 157,628 |
| 22 Jun 2021 | GBX | 175 | 185 | 172.8501 | 177 | 177 | +4.5 (+2.61%) | 192,531 |
| 21 Jun 2021 | GBX | 173 | 174 | 168 | 172.5 | 172.5 | +4.5 (+2.68%) | 63,004 |
| 18 Jun 2021 | GBX | 174 | 184.5 | 167.97 | 168 | 168 | -4 (-2.33%) | 179,076 |
| 17 Jun 2021 | GBX | 174.5 | 175 | 168.5 | 172 | 172 | 0.0 (0.0%) | 237,797 |
| 16 Jun 2021 | GBX | 171 | 174.5 | 170.2274 | 172 | 172 | +2 (+1.18%) | 143,706 |
| 15 Jun 2021 | GBX | 164.5 | 174 | 161.5 | 170 | 170 | +8 (+4.94%) | 267,473 |
| 14 Jun 2021 | GBX | 145 | 164.5 | 145 | 162 | 162 | +10.5 (+6.93%) | 166,839 |
| 11 Jun 2021 | GBX | 154.5 | 154.5 | 148.505 | 151.5 | 151.5 | -3 (-1.94%) | 69,018 |
| 10 Jun 2021 | GBX | 158.5 | 160.5 | 144 | 154.5 | 154.5 | -2 (-1.28%) | 1,018,940 |
| 9 Jun 2021 | GBX | 163 | 164.5 | 156.5 | 156.5 | 156.5 | -5 (-3.10%) | 130,190 |
| 8 Jun 2021 | GBX | 167.5 | 170 | 161.5 | 161.5 | 161.5 | -3.5 (-2.12%) | 158,470 |
| 7 Jun 2021 | GBX | 166 | 170.5 | 163.5 | 165 | 165 | +3 (+1.85%) | 73,011 |
| 4 Jun 2021 | GBX | 164.5 | 165 | 162 | 162 | 162 | -2 (-1.22%) | 68,559 |
| 3 Jun 2021 | GBX | 161 | 164 | 161 | 164 | 164 | -0.5 (-0.30%) | 83,346 |
| 2 Jun 2021 | GBX | 161.5 | 164.5 | 159.5 | 164.5 | 164.5 | -1 (-0.60%) | 64,908 |
| 1 Jun 2021 | GBX | 168 | 168 | 162.18 | 165.5 | 165.5 | +2.5 (+1.53%) | 52,031 |
| 28 May 2021 | GBX | 164 | 167.5 | 158.5 | 163 | 163 | -0.5 (-0.31%) | 51,021 |
| 27 May 2021 | GBX | 163.5 | 165.5 | 163.19 | 163.5 | 163.5 | +1.5 (+0.93%) | 63,945 |
| 26 May 2021 | GBX | 167.5 | 167.5 | 162 | 162 | 162 | 0.0 (0.0%) | 79,256 |
| 25 May 2021 | GBX | 161 | 163 | 159.9 | 162 | 162 | +2 (+1.25%) | 127,767 |
| 24 May 2021 | GBX | 162 | 162.55 | 160 | 160 | 160 | -1.5 (-0.93%) | 45,618 |
| 21 May 2021 | GBX | 162 | 163.13 | 160.5 | 161.5 | 161.5 | +0.5 (+0.31%) | 32,717 |
| 20 May 2021 | GBX | 162.5 | 163.5 | 161 | 161 | 161 | -0.5 (-0.31%) | 46,708 |
| 19 May 2021 | GBX | 164.5 | 164.5 | 161 | 161.5 | 161.5 | -3.5 (-2.12%) | 54,513 |
| 18 May 2021 | GBX | 166 | 166 | 163.5 | 165 | 165 | +2 (+1.23%) | 95,905 |
| 17 May 2021 | GBX | 164.5 | 165 | 161 | 163 | 163 | +4 (+2.52%) | 169,511 |
| 14 May 2021 | GBX | 160 | 163 | 159 | 159 | 159 | -1 (-0.63%) | 168,358 |
