| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | GBX | 158.5 | 161 | 157 | 160 | 160 | +0.5 (+0.31%) | 88,796 |
| 12 May 2021 | GBX | 163 | 163 | 159 | 159.5 | 159.5 | -2.5 (-1.54%) | 51,558 |
| 11 May 2021 | GBX | 165.5 | 165.58 | 142.6292 | 162 | 162 | -0.5 (-0.31%) | 209,610 |
| 10 May 2021 | GBX | 165 | 165 | 159 | 162.5 | 162.5 | +2.5 (+1.56%) | 204,433 |
| 7 May 2021 | GBX | 161 | 161.5 | 156.5 | 160 | 160 | +0.5 (+0.31%) | 260,704 |
| 6 May 2021 | GBX | 160.5 | 161 | 158.5 | 159.5 | 159.5 | 0.0 (0.0%) | 143,559 |
| 5 May 2021 | GBX | 160 | 160 | 158 | 159.5 | 159.5 | +2 (+1.27%) | 73,444 |
| 4 May 2021 | GBX | 163 | 163 | 157 | 157.5 | 157.5 | 0.0 (0.0%) | 160,907 |
| 30 Apr 2021 | GBX | 157 | 163 | 157 | 157.5 | 157.5 | -1 (-0.63%) | 161,801 |
| 29 Apr 2021 | GBX | 160.5 | 160.5 | 156.9951 | 158.5 | 158.5 | -0.5 (-0.31%) | 40,164 |
| 28 Apr 2021 | GBX | 158 | 159 | 157 | 159 | 159 | +1 (+0.63%) | 156,709 |
| 27 Apr 2021 | GBX | 155.5 | 162.5 | 155.5 | 158 | 158 | 0.0 (0.0%) | 50,063 |
| 26 Apr 2021 | GBX | 160.5 | 160.5 | 155 | 158 | 158 | 0.0 (0.0%) | 61,114 |
| 23 Apr 2021 | GBX | 157 | 159.8999 | 157 | 158 | 158 | +1 (+0.64%) | 65,152 |
| 22 Apr 2021 | GBX | 157.5 | 161 | 157 | 157 | 157 | +0.5 (+0.32%) | 48,024 |
| 21 Apr 2021 | GBX | 160.5 | 161.0999 | 156.5 | 156.5 | 156.5 | -2 (-1.26%) | 86,451 |
| 20 Apr 2021 | GBX | 159 | 161.5 | 158.5 | 158.5 | 158.5 | -1.75 (-1.09%) | 106,128 |
| 19 Apr 2021 | GBX | 162.5 | 162.5 | 154.8333 | 160.25 | 160.25 | +4.25 (+2.72%) | 1,308,344 |
| 16 Apr 2021 | GBX | 162.5 | 162.5 | 153 | 156 | 156 | -2 (-1.27%) | 140,913 |
| 15 Apr 2021 | GBX | 153 | 162.5 | 153 | 158 | 158 | +1 (+0.64%) | 142,392 |
| 14 Apr 2021 | GBX | 157 | 157 | 155.5151 | 157 | 157 | +2 (+1.29%) | 96,935 |
| 13 Apr 2021 | GBX | 160 | 160 | 153 | 155 | 155 | 0.0 (0.0%) | 55,641 |
| 12 Apr 2021 | GBX | 160 | 162.5 | 153.9999 | 155 | 155 | 0.0 (0.0%) | 225,340 |
| 9 Apr 2021 | GBX | 161.5 | 161.5 | 153.5 | 155 | 155 | -2 (-1.27%) | 214,363 |
| 8 Apr 2021 | GBX | 152 | 158.5 | 150 | 157 | 157 | +11 (+7.53%) | 872,975 |
| 7 Apr 2021 | GBX | 152 | 152 | 146 | 146 | 146 | -2 (-1.35%) | 130,826 |
| 6 Apr 2021 | GBX | 151.5 | 151.5 | 148 | 148 | 148 | -3.5 (-2.31%) | 14,943 |
| 1 Apr 2021 | GBX | 151 | 152 | 150.0001 | 151.5 | 151.5 | +2.5 (+1.68%) | 29,931 |
| 31 Mar 2021 | GBX | 152.5 | 152.5 | 149 | 149 | 149 | -3 (-1.97%) | 55,435 |
| 30 Mar 2021 | GBX | 155 | 155 | 150.5 | 152 | 152 | +1 (+0.66%) | 91,684 |
