| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | GBX | 212 | 212 | 211 | 211 | 211 | 0.0 (0.0%) | 965,958 |
| 23 May 2023 | GBX | 211 | 212 | 211 | 211 | 211 | 0.0 (0.0%) | 546,191 |
| 22 May 2023 | GBX | 212 | 212 | 211 | 211 | 211 | 0.0 (0.0%) | 1,232,264 |
| 19 May 2023 | GBX | 211 | 212.5999 | 211 | 211 | 211 | -1 (-0.47%) | 218,984 |
| 18 May 2023 | GBX | 213 | 213 | 211 | 212 | 212 | 0.0 (0.0%) | 32,153 |
| 17 May 2023 | GBX | 212 | 213 | 211 | 212 | 212 | +1 (+0.47%) | 1,843,592 |
| 16 May 2023 | GBX | 213 | 213 | 211 | 211 | 211 | -2 (-0.94%) | 1,757,294 |
| 15 May 2023 | GBX | 212 | 213 | 212 | 213 | 213 | +1 (+0.47%) | 1,019,787 |
| 12 May 2023 | GBX | 213 | 213 | 212 | 212 | 212 | -1 (-0.47%) | 213,026 |
| 11 May 2023 | GBX | 213 | 213 | 212 | 213 | 213 | 0.0 (0.0%) | 1,834,084 |
| 10 May 2023 | GBX | 213 | 214 | 212.5 | 213 | 213 | +1 (+0.47%) | 1,010,991 |
| 9 May 2023 | GBX | 214 | 214 | 212 | 212 | 212 | -1 (-0.47%) | 3,774,737 |
| 5 May 2023 | GBX | 214 | 214.0428 | 213 | 213 | 213 | 0.0 (0.0%) | 1,567,801 |
| 4 May 2023 | GBX | 213 | 215 | 213 | 213 | 213 | -1 (-0.47%) | 1,479,193 |
| 3 May 2023 | GBX | 214 | 215 | 213 | 214 | 214 | 0.0 (0.0%) | 1,949,292 |
| 2 May 2023 | GBX | 213 | 214 | 213 | 214 | 214 | +1 (+0.47%) | 2,664,398 |
| 28 Apr 2023 | GBX | 213 | 214 | 213 | 213 | 213 | 0.0 (0.0%) | 838,157 |
| 27 Apr 2023 | GBX | 213 | 214 | 213 | 213 | 213 | 0.0 (0.0%) | 855,581 |
| 26 Apr 2023 | GBX | 213 | 214 | 213 | 213 | 213 | 0.0 (0.0%) | 4,092,362 |
| 25 Apr 2023 | GBX | 212 | 214 | 212 | 213 | 213 | -1 (-0.47%) | 857,340 |
| 24 Apr 2023 | GBX | 212 | 215 | 210.105 | 214 | 214 | +54 (+33.75%) | 15,984,040 |
| 21 Apr 2023 | GBX | 158.5 | 160 | 157.95 | 160 | 160 | +1 (+0.63%) | 34,530 |
| 20 Apr 2023 | GBX | 159 | 160 | 158.3375 | 159 | 159 | 0.0 (0.0%) | 45,397 |
| 19 Apr 2023 | GBX | 158.5 | 159.5 | 158.5 | 159 | 159 | +0.5 (+0.32%) | 56,839 |
| 18 Apr 2023 | GBX | 160 | 160 | 158.5 | 158.5 | 158.5 | -0.75 (-0.47%) | 360,273 |
| 17 Apr 2023 | GBX | 159.9 | 160 | 158.4 | 159.25 | 159.25 | +0.25 (+0.16%) | 43,404 |
| 14 Apr 2023 | GBX | 159.5 | 159.6985 | 158.3 | 159 | 159 | -1 (-0.63%) | 37,956 |
| 13 Apr 2023 | GBX | 160 | 160 | 158 | 160 | 160 | +1.5 (+0.95%) | 45,088 |
| 12 Apr 2023 | GBX | 156.5 | 162 | 155.5 | 158.5 | 158.5 | +3.5 (+2.26%) | 244,006 |
| 11 Apr 2023 | GBX | 158 | 159.5 | 155 | 155 | 155 | 0.0 (0.0%) | 82,106 |
