| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2021 | GBX | 123 | 123 | 115.9371 | 118 | 118 | 0.0 (0.0%) | 88,427 |
| 12 Feb 2021 | GBX | 117 | 120.7 | 117 | 118 | 118 | 0.0 (0.0%) | 53,043 |
| 11 Feb 2021 | GBX | 122.5 | 122.5 | 117.5 | 118 | 118 | 0.0 (0.0%) | 175,730 |
| 10 Feb 2021 | GBX | 120 | 122.5 | 117 | 118 | 118 | +0.5 (+0.43%) | 81,041 |
| 9 Feb 2021 | GBX | 118 | 118 | 117.15 | 117.5 | 117.5 | +1 (+0.86%) | 39,209 |
| 8 Feb 2021 | GBX | 119 | 123 | 115.89 | 116.5 | 116.5 | -0.5 (-0.43%) | 59,286 |
| 5 Feb 2021 | GBX | 119 | 121.39 | 115.4401 | 117 | 117 | +1.5 (+1.30%) | 152,137 |
| 4 Feb 2021 | GBX | 119 | 119 | 115 | 115.5 | 115.5 | -0.25 (-0.22%) | 33,269 |
| 3 Feb 2021 | GBX | 115 | 118.5599 | 115 | 115.75 | 115.75 | +0.5 (+0.43%) | 55,551 |
| 2 Feb 2021 | GBX | 115 | 119.0599 | 113.956 | 115.25 | 115.25 | +4.75 (+4.30%) | 87,810 |
| 1 Feb 2021 | GBX | 115 | 121 | 110.5 | 110.5 | 110.5 | -7.5 (-6.36%) | 78,799 |
| 29 Jan 2021 | GBX | 121.5 | 121.5 | 114.7 | 118 | 118 | -1 (-0.84%) | 88,624 |
| 28 Jan 2021 | GBX | 119 | 119 | 115 | 119 | 119 | +2.25 (+1.93%) | 28,594 |
| 27 Jan 2021 | GBX | 119.5 | 119.5 | 115.5 | 116.75 | 116.75 | +1.5 (+1.30%) | 94,468 |
| 26 Jan 2021 | GBX | 117.5 | 119.1999 | 115 | 115.25 | 115.25 | -4.75 (-3.96%) | 170,433 |
| 25 Jan 2021 | GBX | 118 | 121.5 | 117.5 | 120 | 120 | -1.5 (-1.23%) | 342,483 |
| 22 Jan 2021 | GBX | 121.5 | 123.8249 | 116.1 | 121.5 | 121.5 | -3.5 (-2.80%) | 63,358 |
| 21 Jan 2021 | GBX | 128 | 129.4999 | 124 | 125 | 125 | -5 (-3.85%) | 56,465 |
| 20 Jan 2021 | GBX | 129.5 | 130 | 123.5 | 130 | 130 | +6 (+4.84%) | 54,021 |
| 19 Jan 2021 | GBX | 126.5 | 130.25 | 123 | 124 | 124 | -3.25 (-2.55%) | 83,777 |
| 18 Jan 2021 | GBX | 133 | 133 | 127.1 | 127.25 | 127.25 | +0.25 (+0.20%) | 22,712 |
| 15 Jan 2021 | GBX | 130 | 130 | 127 | 127 | 127 | 0.0 (0.0%) | 5,762 |
| 14 Jan 2021 | GBX | 127 | 131 | 126 | 127 | 127 | 0.0 (0.0%) | 131,402 |
| 13 Jan 2021 | GBX | 130 | 131.4 | 127 | 127 | 127 | 0.0 (0.0%) | 64,442 |
| 12 Jan 2021 | GBX | 127.5 | 132.5 | 127 | 127 | 127 | -0.75 (-0.59%) | 26,511 |
| 11 Jan 2021 | GBX | 126 | 135.19 | 126 | 127.75 | 127.75 | -2.75 (-2.11%) | 53,928 |
| 8 Jan 2021 | GBX | 129 | 134.5 | 127.9301 | 130.5 | 130.5 | -0.5 (-0.38%) | 90,998 |
| 7 Jan 2021 | GBX | 124.5 | 136 | 124.5 | 131 | 131 | +5 (+3.97%) | 92,858 |
| 6 Jan 2021 | GBX | 128 | 130 | 121.5 | 126 | 126 | -1 (-0.79%) | 36,778 |
| 5 Jan 2021 | GBX | 125 | 130.5 | 124.4999 | 127 | 127 | +6.5 (+5.39%) | 357,411 |
