| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | GBX | 116 | 119.5 | 112 | 112 | 112 | -4 (-3.45%) | 38,205 |
| 17 Nov 2020 | GBX | 115.5 | 120 | 112 | 116 | 116 | +1.5 (+1.31%) | 91,533 |
| 16 Nov 2020 | GBX | 114.5 | 118.2986 | 112.57 | 114.5 | 114.5 | -4.5 (-3.78%) | 72,565 |
| 13 Nov 2020 | GBX | 113.5 | 119 | 111.4751 | 119 | 119 | +4.25 (+3.70%) | 15,202 |
| 12 Nov 2020 | GBX | 116.5 | 118.8399 | 113 | 114.75 | 114.75 | +4.25 (+3.85%) | 40,552 |
| 11 Nov 2020 | GBX | 115 | 117.4846 | 110.5 | 110.5 | 110.5 | +0.5 (+0.45%) | 111,682 |
| 10 Nov 2020 | GBX | 111.5 | 116.5 | 105 | 110 | 110 | +1 (+0.92%) | 4,655,978 |
| 9 Nov 2020 | GBX | 111 | 111 | 105 | 109 | 109 | +1 (+0.93%) | 458,645 |
| 6 Nov 2020 | GBX | 108 | 110 | 108 | 108 | 108 | 0.0 (0.0%) | 224,631 |
| 5 Nov 2020 | GBX | 107.5 | 108.5 | 106.49 | 108 | 108 | +2 (+1.89%) | 76,428 |
| 4 Nov 2020 | GBX | 110 | 110 | 103.5 | 106 | 106 | +7.8 (+7.94%) | 1,029,253 |
| 3 Nov 2020 | GBX | 98.2 | 99.0405 | 97.735 | 98.2 | 98.2 | +1.6 (+1.66%) | 79,029 |
| 2 Nov 2020 | GBX | 110 | 110 | 95 | 96.6 | 96.6 | -8.4 (-8%) | 422,349 |
| 30 Oct 2020 | GBX | 105.5 | 110.78 | 105 | 105 | 105 | -1 (-0.94%) | 48,606 |
| 29 Oct 2020 | GBX | 105.5 | 111.5 | 105.5 | 106 | 106 | 0.0 (0.0%) | 56,590 |
| 28 Oct 2020 | GBX | 107.5 | 110.155 | 106 | 106 | 106 | -1 (-0.93%) | 32,552 |
| 27 Oct 2020 | GBX | 107 | 112.796 | 107 | 107 | 107 | -1.25 (-1.15%) | 32,003 |
| 26 Oct 2020 | GBX | 107 | 112.5305 | 106.5 | 108.25 | 108.25 | -1.25 (-1.14%) | 30,490 |
| 23 Oct 2020 | GBX | 110 | 112.79 | 107.86 | 109.5 | 109.5 | -0.5 (-0.45%) | 60,189 |
| 22 Oct 2020 | GBX | 110 | 110 | 107.25 | 110 | 110 | +1 (+0.92%) | 76,030 |
| 21 Oct 2020 | GBX | 110 | 111.62 | 105 | 109 | 109 | -3 (-2.68%) | 5,854,038 |
| 20 Oct 2020 | GBX | 111.5 | 114.248 | 111.5 | 112 | 112 | -2 (-1.75%) | 20,563 |
| 19 Oct 2020 | GBX | 114 | 114 | 111 | 114 | 114 | +4 (+3.64%) | 18,834 |
| 16 Oct 2020 | GBX | 110 | 114.38 | 110 | 110 | 110 | -3.25 (-2.87%) | 39,818 |
| 15 Oct 2020 | GBX | 117 | 117.71 | 113.25 | 113.25 | 113.25 | -1.75 (-1.52%) | 56,029 |
| 14 Oct 2020 | GBX | 115 | 117 | 115 | 115 | 115 | -1 (-0.86%) | 92,193 |
| 13 Oct 2020 | GBX | 117.5 | 119.25 | 116 | 116 | 116 | -1.5 (-1.28%) | 69,590 |
| 12 Oct 2020 | GBX | 124 | 124 | 117 | 117.5 | 117.5 | +2.5 (+2.17%) | 70,446 |
| 9 Oct 2020 | GBX | 115 | 120.0769 | 115 | 115 | 115 | -2.5 (-2.13%) | 35,087 |
| 8 Oct 2020 | GBX | 115.51 | 118 | 115 | 117.5 | 117.5 | +2.5 (+2.17%) | 538,940 |
