| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | GBX | 141 | 142.5 | 138.805 | 142.5 | 142.5 | +2 (+1.42%) | 57,265 |
| 11 Jan 2023 | GBX | 143 | 143.5 | 140 | 140.5 | 140.5 | +2 (+1.44%) | 51,080 |
| 10 Jan 2023 | GBX | 139 | 142.7 | 138 | 138.5 | 138.5 | -3.5 (-2.46%) | 513,072 |
| 9 Jan 2023 | GBX | 140 | 142 | 138.75 | 142 | 142 | +2 (+1.43%) | 448,463 |
| 6 Jan 2023 | GBX | 140 | 142 | 139.5 | 140 | 140 | +0.5 (+0.36%) | 2,566 |
| 5 Jan 2023 | GBX | 140 | 140.308 | 138.2915 | 139.5 | 139.5 | -1.5 (-1.06%) | 160,477 |
| 4 Jan 2023 | GBX | 141 | 141 | 138 | 141 | 141 | +2 (+1.44%) | 23,168 |
| 3 Jan 2023 | GBX | 140 | 143.33 | 137.86 | 139 | 139 | -1.75 (-1.24%) | 70,828 |
| 30 Dec 2022 | GBX | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | +2.75 (+1.99%) | 0 |
| 29 Dec 2022 | GBX | 140 | 140 | 137.5025 | 138 | 138 | 0.0 (0.0%) | 37,538 |
| 28 Dec 2022 | GBX | 137 | 140 | 137 | 138 | 138 | +1 (+0.73%) | 15,770 |
| 23 Dec 2022 | GBX | 136 | 138.5 | 136 | 137 | 137 | +1 (+0.74%) | 19,492 |
| 22 Dec 2022 | GBX | 140 | 140 | 136 | 136 | 136 | 0.0 (0.0%) | 50,097 |
| 21 Dec 2022 | GBX | 138 | 139.59 | 135 | 136 | 136 | 0.0 (0.0%) | 65,043 |
| 20 Dec 2022 | GBX | 138 | 142.5 | 136 | 136 | 136 | -2 (-1.45%) | 47,143 |
| 19 Dec 2022 | GBX | 141 | 142.9 | 138 | 138 | 138 | -4 (-2.82%) | 655,826 |
| 16 Dec 2022 | GBX | 142.5 | 142.52 | 141.023 | 142 | 142 | -1 (-0.70%) | 17,450 |
| 15 Dec 2022 | GBX | 143 | 144.28 | 141 | 143 | 143 | -2 (-1.38%) | 53,128 |
| 14 Dec 2022 | GBX | 145 | 145 | 142 | 145 | 145 | +3 (+2.11%) | 37,817 |
| 13 Dec 2022 | GBX | 142 | 143.574 | 141 | 142 | 142 | 0.0 (0.0%) | 153,516 |
| 12 Dec 2022 | GBX | 143 | 143.5 | 142 | 142 | 142 | -1.75 (-1.22%) | 181,787 |
| 9 Dec 2022 | GBX | 143 | 144.1699 | 142 | 143.75 | 143.75 | +1.25 (+0.88%) | 12,628 |
| 8 Dec 2022 | GBX | 148.5 | 149.5 | 142.5 | 142.5 | 142.5 | -3.5 (-2.40%) | 21,085 |
| 7 Dec 2022 | GBX | 145 | 146.9499 | 144 | 146 | 146 | -1 (-0.68%) | 15,176 |
| 6 Dec 2022 | GBX | 150 | 152.5 | 145 | 147 | 147 | -3 (-2%) | 253,853 |
| 5 Dec 2022 | GBX | 150 | 154.5 | 149 | 150 | 150 | 0.0 (0.0%) | 339,216 |
| 2 Dec 2022 | GBX | 152 | 153.5 | 150 | 150 | 150 | -2.5 (-1.64%) | 73,154 |
| 1 Dec 2022 | GBX | 153 | 154 | 152.3233 | 152.5 | 152.5 | +0.5 (+0.33%) | 250,205 |
| 30 Nov 2022 | GBX | 151 | 154.5599 | 151 | 152 | 152 | +1 (+0.66%) | 87,666 |
| 29 Nov 2022 | GBX | 149 | 152.5 | 148.904 | 151 | 151 | +3 (+2.03%) | 121,374 |
