| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | GBX | 147.5 | 149.5 | 145.2935 | 148 | 148 | +1 (+0.68%) | 179,536 |
| 25 Nov 2022 | GBX | 143.5 | 147 | 134 | 147 | 147 | +4.5 (+3.16%) | 48,449 |
| 24 Nov 2022 | GBX | 142 | 143.5 | 140 | 142.5 | 142.5 | +2 (+1.42%) | 19,782 |
| 23 Nov 2022 | GBX | 140.5 | 142.6199 | 139 | 140.5 | 140.5 | -2.5 (-1.75%) | 232,212 |
| 22 Nov 2022 | GBX | 138.5 | 143 | 136 | 143 | 143 | +3 (+2.14%) | 86,121 |
| 21 Nov 2022 | GBX | 140 | 144.5 | 138.5 | 140 | 140 | +2 (+1.45%) | 54,434 |
| 18 Nov 2022 | GBX | 139.5 | 142 | 138 | 138 | 138 | -1.5 (-1.08%) | 196,119 |
| 17 Nov 2022 | GBX | 141.5 | 142 | 138.8 | 139.5 | 139.5 | -0.5 (-0.36%) | 19,865 |
| 16 Nov 2022 | GBX | 139.5 | 140 | 137.202 | 140 | 140 | +1 (+0.72%) | 62,151 |
| 15 Nov 2022 | GBX | 140.5 | 140.799 | 139 | 139 | 139 | -2 (-1.42%) | 53,140 |
| 14 Nov 2022 | GBX | 140.5 | 143.51 | 138 | 141 | 141 | +1 (+0.71%) | 127,375 |
| 11 Nov 2022 | GBX | 141 | 142 | 140 | 140 | 140 | 0.0 (0.0%) | 220,466 |
| 10 Nov 2022 | GBX | 138 | 142 | 136.5 | 140 | 140 | +2 (+1.45%) | 62,185 |
| 9 Nov 2022 | GBX | 136 | 140 | 134 | 138 | 138 | +2 (+1.47%) | 93,799 |
| 8 Nov 2022 | GBX | 135 | 139 | 134.24 | 136 | 136 | +2 (+1.49%) | 113,611 |
| 7 Nov 2022 | GBX | 136 | 139.5 | 132 | 134 | 134 | 0.0 (0.0%) | 903,775 |
| 4 Nov 2022 | GBX | 134 | 135.36 | 132.9785 | 134 | 134 | +0.5 (+0.37%) | 103,933 |
| 3 Nov 2022 | GBX | 134 | 138 | 131.3096 | 133.5 | 133.5 | +0.5 (+0.38%) | 44,342 |
| 2 Nov 2022 | GBX | 129 | 134 | 129 | 133 | 133 | +4 (+3.10%) | 237,727 |
| 1 Nov 2022 | GBX | 126 | 129 | 123 | 129 | 129 | +1.75 (+1.38%) | 7,828,579 |
| 31 Oct 2022 | GBX | 130.5 | 130.5 | 125 | 127.25 | 127.25 | +1 (+0.79%) | 257,580 |
| 28 Oct 2022 | GBX | 128.294 | 128.294 | 126 | 126.25 | 126.25 | -1.5 (-1.17%) | 43,674 |
| 27 Oct 2022 | GBX | 128.495 | 131 | 125 | 127.75 | 127.75 | 0.0 (0.0%) | 1,975,872 |
| 26 Oct 2022 | GBX | 125.5 | 130.5 | 125.5 | 127.75 | 127.75 | 0.0 (0.0%) | 61,427 |
| 25 Oct 2022 | GBX | 125 | 129.5 | 125 | 127.75 | 127.75 | +4 (+3.23%) | 900,802 |
| 24 Oct 2022 | GBX | 126 | 126 | 123.75 | 123.75 | 123.75 | -2 (-1.59%) | 78,678 |
| 21 Oct 2022 | GBX | 125 | 126.396 | 124 | 125.75 | 125.75 | +0.75 (+0.60%) | 147,118 |
| 20 Oct 2022 | GBX | 127.5 | 128 | 125 | 125 | 125 | +1 (+0.81%) | 42,829 |
| 19 Oct 2022 | GBX | 125 | 127.5 | 124 | 124 | 124 | +0.5 (+0.40%) | 64,912 |
| 18 Oct 2022 | GBX | 125 | 126.5 | 123.5 | 123.5 | 123.5 | -2.5 (-1.98%) | 1,656,210 |
