| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | GBX | 125 | 127.05 | 124.4201 | 126 | 126 | +1.75 (+1.41%) | 75,239 |
| 14 Oct 2022 | GBX | 124 | 127.5 | 121 | 124.25 | 124.25 | +3.25 (+2.69%) | 28,106 |
| 13 Oct 2022 | GBX | 124 | 124.05 | 118.25 | 121 | 121 | -3.5 (-2.81%) | 59,871 |
| 12 Oct 2022 | GBX | 127 | 128.5 | 124 | 124.5 | 124.5 | -2.5 (-1.97%) | 43,430 |
| 11 Oct 2022 | GBX | 127.5 | 127.5 | 127 | 127 | 127 | -1 (-0.78%) | 9,378 |
| 10 Oct 2022 | GBX | 128 | 128.5 | 125 | 128 | 128 | -4 (-3.03%) | 64,958 |
| 7 Oct 2022 | GBX | 132 | 132 | 128.3907 | 132 | 132 | +4 (+3.13%) | 30,510 |
| 6 Oct 2022 | GBX | 132 | 132 | 128 | 128 | 128 | -2 (-1.54%) | 53,783 |
| 5 Oct 2022 | GBX | 130 | 132.5 | 130 | 130 | 130 | 0.0 (0.0%) | 873,647 |
| 4 Oct 2022 | GBX | 134.5 | 139.5 | 130 | 130 | 130 | -4 (-2.99%) | 563,250 |
| 3 Oct 2022 | GBX | 134 | 139.5 | 134 | 134 | 134 | -2.5 (-1.83%) | 30,556 |
| 30 Sep 2022 | GBX | 135 | 137 | 134 | 136.5 | 136.5 | -0.5 (-0.36%) | 32,162 |
| 29 Sep 2022 | GBX | 138 | 139.5 | 137 | 137 | 137 | -1 (-0.72%) | 278,142 |
| 28 Sep 2022 | GBX | 139.5 | 139.997 | 136 | 138 | 138 | -1.5 (-1.08%) | 917,232 |
| 27 Sep 2022 | GBX | 146 | 146 | 131.54 | 139.5 | 139.5 | -9.5 (-6.38%) | 680,779 |
| 26 Sep 2022 | GBX | 150 | 150.6816 | 148 | 149 | 149 | -3 (-1.97%) | 283,639 |
| 23 Sep 2022 | GBX | 151 | 152 | 149 | 152 | 152 | 0.0 (0.0%) | 51,312 |
| 22 Sep 2022 | GBX | 153 | 154.2125 | 152 | 152 | 152 | 0.0 (0.0%) | 21,472 |
| 21 Sep 2022 | GBX | 152 | 155.875 | 152 | 152 | 152 | -0.5 (-0.33%) | 35,993 |
| 20 Sep 2022 | GBX | 153 | 156 | 152 | 152.5 | 152.5 | -0.5 (-0.33%) | 60,101 |
| 16 Sep 2022 | GBX | 155.5 | 157.04 | 153 | 153 | 153 | -2 (-1.29%) | 83,877 |
| 15 Sep 2022 | GBX | 157.5 | 158.5 | 154.7 | 155 | 155 | -2.5 (-1.59%) | 16,095 |
| 14 Sep 2022 | GBX | 159 | 159 | 153.5 | 157.5 | 157.5 | -1.5 (-0.94%) | 89,951 |
| 13 Sep 2022 | GBX | 156 | 160 | 145.9475 | 159 | 159 | +2.5 (+1.60%) | 102,175 |
| 12 Sep 2022 | GBX | 154.5 | 158.5 | 154.5 | 156.5 | 156.5 | +2.5 (+1.62%) | 1,686,303 |
| 9 Sep 2022 | GBX | 159.5 | 159.5 | 154 | 154 | 154 | 0.0 (0.0%) | 8,700 |
| 8 Sep 2022 | GBX | 156.5 | 156.5 | 154 | 154 | 154 | -2 (-1.28%) | 52,642 |
| 7 Sep 2022 | GBX | 157 | 159.15 | 154.09 | 156 | 156 | +0.75 (+0.48%) | 203,602 |
| 6 Sep 2022 | GBX | 154 | 156.5 | 154 | 155.25 | 155.25 | +1.25 (+0.81%) | 7,519 |
| 5 Sep 2022 | GBX | 154 | 155 | 153.56 | 154 | 154 | -0.5 (-0.32%) | 25,422 |
