| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | GBX | 154 | 155 | 154 | 154.5 | 154.5 | -1.5 (-0.96%) | 80,097 |
| 1 Sep 2022 | GBX | 154 | 156.685 | 154 | 156 | 156 | 0.0 (0.0%) | 80,284 |
| 31 Aug 2022 | GBX | 154 | 157 | 154 | 156 | 156 | +2 (+1.30%) | 63,987 |
| 30 Aug 2022 | GBX | 155 | 157 | 154 | 154 | 154 | -1 (-0.65%) | 106,356 |
| 26 Aug 2022 | GBX | 155 | 156.33 | 155 | 155 | 155 | 0.0 (0.0%) | 84,038 |
| 25 Aug 2022 | GBX | 156 | 157.98 | 155 | 155 | 155 | 0.0 (0.0%) | 55,427 |
| 24 Aug 2022 | GBX | 159 | 159 | 155 | 155 | 155 | -2 (-1.27%) | 311,165 |
| 23 Aug 2022 | GBX | 161 | 161.32 | 157 | 157 | 157 | 0.0 (0.0%) | 257,103 |
| 22 Aug 2022 | GBX | 158 | 160.0988 | 157 | 157 | 157 | -1 (-0.63%) | 108,974 |
| 19 Aug 2022 | GBX | 160 | 163.1799 | 158 | 158 | 158 | -5 (-3.07%) | 101,311 |
| 18 Aug 2022 | GBX | 163 | 163.5 | 159.52 | 163 | 163 | +0.5 (+0.31%) | 270,789 |
| 17 Aug 2022 | GBX | 157 | 162.5 | 157 | 162.5 | 162.5 | +2.5 (+1.56%) | 186,298 |
| 16 Aug 2022 | GBX | 157 | 160 | 155.5 | 160 | 160 | +0.5 (+0.31%) | 115,536 |
| 15 Aug 2022 | GBX | 159.5 | 161 | 154.24 | 159.5 | 159.5 | +6.5 (+4.25%) | 20,406 |
| 12 Aug 2022 | GBX | 159.5 | 160 | 153 | 153 | 153 | -6.5 (-4.08%) | 52,095 |
| 11 Aug 2022 | GBX | 159.5 | 160.5049 | 158.57 | 159.5 | 159.5 | -1.5 (-0.93%) | 11,401 |
| 10 Aug 2022 | GBX | 157 | 163 | 156.59 | 161 | 161 | +5 (+3.21%) | 67,810 |
| 9 Aug 2022 | GBX | 158 | 160 | 156 | 156 | 156 | -2 (-1.27%) | 137,358 |
| 8 Aug 2022 | GBX | 159 | 160 | 158 | 158 | 158 | -1 (-0.63%) | 123,314 |
| 5 Aug 2022 | GBX | 159 | 160 | 158.1 | 159 | 159 | +1 (+0.63%) | 35,542 |
| 4 Aug 2022 | GBX | 160 | 162 | 156.5 | 158 | 158 | -2 (-1.25%) | 81,717 |
| 3 Aug 2022 | GBX | 160 | 160.5 | 159.63 | 160 | 160 | -0.75 (-0.47%) | 34,187 |
| 2 Aug 2022 | GBX | 160.65 | 160.75 | 159.7525 | 160.75 | 160.75 | +1.75 (+1.10%) | 9,363 |
| 1 Aug 2022 | GBX | 162 | 162 | 158.79 | 159 | 159 | 0.0 (0.0%) | 25,044 |
| 29 Jul 2022 | GBX | 154 | 162 | 151.5 | 159 | 159 | +5.5 (+3.58%) | 12,455,929 |
| 28 Jul 2022 | GBX | 155.5 | 158.5 | 152 | 153.5 | 153.5 | -0.75 (-0.49%) | 17,350 |
| 27 Jul 2022 | GBX | 150 | 158.5 | 150 | 154.25 | 154.25 | -2.25 (-1.44%) | 298,064 |
| 26 Jul 2022 | GBX | 150.5 | 157.2717 | 147 | 156.5 | 156.5 | +10.5 (+7.19%) | 8,997,772 |
| 25 Jul 2022 | GBX | 148.75 | 148.75 | 145.5 | 146 | 146 | 0.0 (0.0%) | 4,109,199 |
| 22 Jul 2022 | GBX | 146.5 | 148.77 | 146 | 146 | 146 | 0.0 (0.0%) | 85,983 |
