| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | GBX | 146 | 150 | 146 | 146 | 146 | -4 (-2.67%) | 99,870 |
| 20 Jul 2022 | GBX | 148 | 154.5 | 147.27 | 150 | 150 | +2 (+1.35%) | 20,961 |
| 19 Jul 2022 | GBX | 150.9 | 150.9 | 147.75 | 148 | 148 | +1 (+0.68%) | 2,948 |
| 18 Jul 2022 | GBX | 148.6565 | 149 | 145.725 | 147 | 147 | -0.5 (-0.34%) | 41,126 |
| 15 Jul 2022 | GBX | 145.9 | 148.7525 | 145.9 | 147.5 | 147.5 | 0.0 (0.0%) | 7,537 |
| 14 Jul 2022 | GBX | 145.9 | 149 | 145.9 | 147.5 | 147.5 | +2.5 (+1.72%) | 8,230 |
| 13 Jul 2022 | GBX | 148 | 148 | 145 | 145 | 145 | -3 (-2.03%) | 129,613 |
| 12 Jul 2022 | GBX | 148.5 | 150 | 148 | 148 | 148 | -1 (-0.67%) | 22,083 |
| 11 Jul 2022 | GBX | 148.2 | 149.278 | 147.303 | 149 | 149 | +1 (+0.68%) | 26,406 |
| 8 Jul 2022 | GBX | 148.5 | 150 | 148 | 148 | 148 | -1 (-0.67%) | 1,080,725 |
| 7 Jul 2022 | GBX | 148.5 | 151.85 | 148 | 149 | 149 | 0.0 (0.0%) | 898,654 |
| 6 Jul 2022 | GBX | 149 | 150 | 148.2 | 149 | 149 | +1 (+0.68%) | 13,617 |
| 5 Jul 2022 | GBX | 145.5 | 152.4179 | 145.5 | 148 | 148 | +3 (+2.07%) | 71,769 |
| 4 Jul 2022 | GBX | 145 | 153 | 145 | 145 | 145 | 0.0 (0.0%) | 10,404 |
| 1 Jul 2022 | GBX | 148 | 153.7 | 145 | 145 | 145 | -5 (-3.33%) | 28,313 |
| 30 Jun 2022 | GBX | 150.5 | 152.5 | 148.25 | 150 | 150 | -1 (-0.66%) | 107,482 |
| 29 Jun 2022 | GBX | 151 | 153.38 | 151 | 151 | 151 | +1 (+0.67%) | 327,225 |
| 28 Jun 2022 | GBX | 155.5 | 155.5 | 150 | 150 | 150 | -1.5 (-0.99%) | 158,541 |
| 27 Jun 2022 | GBX | 155 | 155.75 | 151.103 | 151.5 | 151.5 | -5.5 (-3.50%) | 40,829 |
| 24 Jun 2022 | GBX | 157 | 157 | 151.763 | 157 | 157 | +2 (+1.29%) | 2,027,562 |
| 23 Jun 2022 | GBX | 150.5 | 155.5 | 150 | 155 | 155 | +4 (+2.65%) | 41,725 |
| 22 Jun 2022 | GBX | 151 | 152.6999 | 150.3594 | 151 | 151 | -5.5 (-3.51%) | 58,989 |
| 21 Jun 2022 | GBX | 153.5 | 156.5 | 152.506 | 156.5 | 156.5 | 0.0 (0.0%) | 16,108 |
| 20 Jun 2022 | GBX | 153 | 156.5 | 152.05 | 156.5 | 156.5 | +6.5 (+4.33%) | 20,687 |
| 17 Jun 2022 | GBX | 150 | 151.7499 | 149.18 | 150 | 150 | -2 (-1.32%) | 19,042 |
| 16 Jun 2022 | GBX | 153.5 | 154.4 | 150.4751 | 152 | 152 | -1 (-0.65%) | 13,951 |
| 15 Jun 2022 | GBX | 155 | 155.25 | 152.03 | 153 | 153 | -3 (-1.92%) | 20,825 |
| 14 Jun 2022 | GBX | 153 | 158.5 | 153 | 156 | 156 | -1 (-0.64%) | 8,644 |
| 13 Jun 2022 | GBX | 161 | 161 | 152.0001 | 157 | 157 | -1 (-0.63%) | 15,606 |
| 10 Jun 2022 | GBX | 158 | 162.5399 | 158 | 158 | 158 | +1 (+0.64%) | 7,795 |
