| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 40.33 | 42.28 | 40.33 | 41.64 | 41.64 | +1.26 (+3.12%) | 3,587,200 |
| 27 Apr 2022 | USD | 40.34 | 40.84 | 40.18 | 40.38 | 40.38 | +0.08 (+0.20%) | 1,238,400 |
| 26 Apr 2022 | USD | 41.04 | 41.22 | 40.2 | 40.3 | 40.3 | -0.7 (-1.71%) | 729,600 |
| 25 Apr 2022 | USD | 40.5 | 41.025 | 40.04 | 41 | 41 | +0.52 (+1.28%) | 1,301,000 |
| 22 Apr 2022 | USD | 41 | 41.05 | 40.48 | 40.48 | 40.48 | -0.62 (-1.51%) | 955,600 |
| 21 Apr 2022 | USD | 41.53 | 41.87 | 41.07 | 41.1 | 41.1 | -0.05 (-0.12%) | 948,900 |
| 20 Apr 2022 | USD | 40.98 | 41.4 | 40.778 | 41.15 | 41.15 | +0.29 (+0.71%) | 1,476,700 |
| 19 Apr 2022 | USD | 40.29 | 40.95 | 40.26 | 40.86 | 40.86 | +0.69 (+1.72%) | 1,529,600 |
| 18 Apr 2022 | USD | 39.55 | 40.3 | 39.55 | 40.17 | 40.17 | +0.63 (+1.59%) | 1,195,700 |
| 14 Apr 2022 | USD | 39.44 | 39.69 | 39.11 | 39.54 | 39.54 | +0.31 (+0.79%) | 1,009,000 |
| 13 Apr 2022 | USD | 38.44 | 39.32 | 38.44 | 39.23 | 39.23 | +0.77 (+2.00%) | 1,323,300 |
| 12 Apr 2022 | USD | 38.35 | 38.7225 | 38.31 | 38.46 | 38.46 | +0.18 (+0.47%) | 1,099,236 |
| 11 Apr 2022 | USD | 38.27 | 38.62 | 38.06 | 38.28 | 38.28 | -0.12 (-0.31%) | 678,842 |
| 8 Apr 2022 | USD | 37.79 | 38.55 | 37.55 | 38.4 | 38.4 | +0.61 (+1.61%) | 712,400 |
| 7 Apr 2022 | USD | 38.78 | 38.78 | 37.595 | 37.79 | 37.79 | -1.05 (-2.70%) | 1,176,900 |
