| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 38.21 | 38.95 | 37.96 | 38.84 | 38.84 | +0.38 (+0.99%) | 1,025,400 |
| 5 Apr 2022 | USD | 38.69 | 38.84 | 38.15 | 38.46 | 38.46 | -0.23 (-0.59%) | 1,830,300 |
| 4 Apr 2022 | USD | 39.35 | 39.43 | 38.16 | 38.69 | 38.69 | -0.65 (-1.65%) | 2,188,700 |
| 1 Apr 2022 | USD | 38.85 | 39.35 | 38.79 | 39.34 | 39.34 | +0.64 (+1.65%) | 1,244,400 |
| 31 Mar 2022 | USD | 39.51 | 39.67 | 38.69 | 38.7 | 38.7 | -0.64 (-1.63%) | 1,018,100 |
| 30 Mar 2022 | USD | 39.11 | 39.69 | 38.88 | 39.34 | 39.34 | -0.37 (-0.93%) | 1,607,000 |
| 29 Mar 2022 | USD | 38.73 | 39.82 | 38.73 | 39.71 | 39.71 | +1.41 (+3.68%) | 1,177,600 |
| 28 Mar 2022 | USD | 37.67 | 38.3 | 37.43 | 38.3 | 38.3 | +0.66 (+1.75%) | 1,265,700 |
| 25 Mar 2022 | USD | 37.43 | 37.69 | 37.18 | 37.64 | 37.64 | +0.33 (+0.88%) | 1,587,312 |
| 24 Mar 2022 | USD | 37.49 | 37.55 | 36.965 | 37.31 | 37.31 | -0.01 (-0.03%) | 818,517 |
| 23 Mar 2022 | USD | 37.36 | 37.46 | 36.89 | 37.32 | 37.32 | -0.18 (-0.48%) | 826,368 |
| 22 Mar 2022 | USD | 36.64 | 37.61 | 36.61 | 37.5 | 37.5 | +0.98 (+2.68%) | 1,333,475 |
| 21 Mar 2022 | USD | 37.43 | 37.53 | 36.34 | 36.52 | 36.52 | -0.89 (-2.38%) | 727,597 |
| 18 Mar 2022 | USD | 37.84 | 37.95 | 37.28 | 37.41 | 37.41 | -0.45 (-1.19%) | 2,523,615 |
| 17 Mar 2022 | USD | 37.1 | 37.88 | 36.97 | 37.86 | 37.86 | +0.68 (+1.83%) | 1,033,599 |
| 16 Mar 2022 | USD | 37 | 37.39 | 36.51 | 37.18 | 37.18 | +0.54 (+1.47%) | 1,052,634 |
| 15 Mar 2022 | USD | 36.66 | 37.09 | 36.46 | 36.64 | 36.64 | +0.26 (+0.71%) | 516,053 |
| 14 Mar 2022 | USD | 36.79 | 37.27 | 36.07 | 36.38 | 36.38 | -0.45 (-1.22%) | 605,095 |
| 11 Mar 2022 | USD | 37.28 | 37.59 | 36.78 | 36.83 | 36.83 | -0.31 (-0.83%) | 664,846 |
| 10 Mar 2022 | USD | 36.98 | 37.62 | 36.75 | 37.14 | 37.14 | -0.17 (-0.46%) | 575,143 |
| 9 Mar 2022 | USD | 37.16 | 37.71 | 37.16 | 37.31 | 37.31 | +0.84 (+2.30%) | 686,939 |
| 8 Mar 2022 | USD | 36.45 | 37.35 | 36.0981 | 36.47 | 36.47 | +0.11 (+0.30%) | 1,131,315 |
| 7 Mar 2022 | USD | 37.73 | 37.96 | 36.36 | 36.36 | 36.36 | -1.48 (-3.91%) | 626,538 |
| 4 Mar 2022 | USD | 38.45 | 38.74 | 37.51 | 37.84 | 37.84 | -0.97 (-2.50%) | 1,187,046 |
| 3 Mar 2022 | USD | 39.46 | 39.52 | 38.42 | 38.81 | 38.81 | -0.34 (-0.87%) | 484,613 |
| 2 Mar 2022 | USD | 38.03 | 39.33 | 38.03 | 39.15 | 39.15 | +1.22 (+3.22%) | 721,494 |
| 1 Mar 2022 | USD | 38.03 | 38.56 | 37.76 | 37.93 | 37.93 | +0.06 (+0.16%) | 753,015 |
| 28 Feb 2022 | USD | 37.64 | 38.4 | 37.3902 | 37.87 | 37.87 | -0.23 (-0.60%) | 1,877,517 |
| 25 Feb 2022 | USD | 37.6 | 38.11 | 37.2 | 38.1 | 38.1 | +0.69 (+1.84%) | 414,698 |
| 24 Feb 2022 | USD | 35.95 | 37.51 | 35.93 | 37.41 | 37.41 | +0.73 (+1.99%) | 825,025 |
