| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 37.9 | 37.9 | 36.8 | 37.49 | 37.49 | -0.79 (-2.06%) | 762,260 |
| 24 Nov 2021 | USD | 38.26 | 38.57 | 38.02 | 38.28 | 38.28 | +0.04 (+0.10%) | 585,375 |
| 23 Nov 2021 | USD | 38.23 | 38.47 | 37.75 | 38.24 | 38.24 | +0.14 (+0.37%) | 457,937 |
| 22 Nov 2021 | USD | 38.62 | 38.75 | 38.09 | 38.1 | 38.1 | -0.38 (-0.99%) | 560,914 |
| 19 Nov 2021 | USD | 39.35 | 39.35 | 38.23 | 38.48 | 38.48 | -0.95 (-2.41%) | 892,503 |
| 18 Nov 2021 | USD | 39.22 | 39.47 | 39.04 | 39.43 | 39.43 | +0.3 (+0.77%) | 748,309 |
| 17 Nov 2021 | USD | 39.25 | 39.34 | 38.6 | 39.13 | 39.13 | -0.27 (-0.69%) | 1,308,953 |
| 16 Nov 2021 | USD | 39.62 | 39.695 | 39.23 | 39.4 | 39.4 | -0.28 (-0.71%) | 1,053,671 |
| 15 Nov 2021 | USD | 38.905 | 39.7 | 38.76 | 39.68 | 39.68 | +0.93 (+2.40%) | 798,742 |
| 12 Nov 2021 | USD | 39.22 | 39.43 | 38.66 | 38.75 | 38.75 | -0.47 (-1.20%) | 381,950 |
| 11 Nov 2021 | USD | 38.86 | 39.22 | 38.721 | 39.22 | 39.22 | +0.31 (+0.80%) | 502,368 |
| 10 Nov 2021 | USD | 39.12 | 39.66 | 38.855 | 38.91 | 38.91 | -0.42 (-1.07%) | 347,488 |
| 9 Nov 2021 | USD | 39.57 | 39.68 | 39.12 | 39.33 | 39.33 | -0.27 (-0.68%) | 419,799 |
| 8 Nov 2021 | USD | 39.93 | 39.95 | 39.37 | 39.6 | 39.6 | -0.24 (-0.60%) | 595,543 |
| 5 Nov 2021 | USD | 39.51 | 40.12 | 39.27 | 39.84 | 39.84 | +0.69 (+1.76%) | 636,126 |
| 4 Nov 2021 | USD | 40 | 40.36 | 39.08 | 39.15 | 39.15 | -0.67 (-1.68%) | 608,162 |
| 3 Nov 2021 | USD | 39.53 | 39.9999 | 39.37 | 39.82 | 39.82 | +0.27 (+0.68%) | 822,457 |
| 2 Nov 2021 | USD | 39.93 | 40.13 | 39.52 | 39.55 | 39.55 | -0.17 (-0.43%) | 466,079 |
| 1 Nov 2021 | USD | 39.44 | 39.89 | 39.18 | 39.72 | 39.72 | +0.34 (+0.86%) | 645,371 |
| 29 Oct 2021 | USD | 40.08 | 40.08 | 39.37 | 39.38 | 39.38 | -0.9 (-2.23%) | 966,637 |
| 28 Oct 2021 | USD | 40.02 | 40.39 | 39.62 | 40.28 | 40.28 | +0.28 (+0.70%) | 1,247,390 |
| 27 Oct 2021 | USD | 40.72 | 40.74 | 39.89 | 40 | 40 | -0.51 (-1.26%) | 436,039 |
| 26 Oct 2021 | USD | 40.82 | 41.03 | 40.5 | 40.51 | 40.51 | -0.16 (-0.39%) | 452,781 |
| 25 Oct 2021 | USD | 40.81 | 40.95 | 40.395 | 40.67 | 40.67 | +0.01 (+0.02%) | 769,608 |
| 22 Oct 2021 | USD | 40.7 | 41.025 | 40.47 | 40.66 | 40.66 | +0.11 (+0.27%) | 468,767 |
| 21 Oct 2021 | USD | 40.99 | 41.44 | 40.36 | 40.55 | 40.55 | -0.27 (-0.66%) | 933,412 |
| 20 Oct 2021 | USD | 40.55 | 40.85 | 40.37 | 40.82 | 40.82 | +0.35 (+0.86%) | 751,636 |
| 19 Oct 2021 | USD | 40.73 | 41 | 40.39 | 40.47 | 40.47 | -0.18 (-0.44%) | 456,247 |
| 18 Oct 2021 | USD | 40.2 | 40.75 | 39.95 | 40.65 | 40.65 | +0.27 (+0.67%) | 559,121 |
| 15 Oct 2021 | USD | 40.5 | 40.685 | 40.27 | 40.38 | 40.38 | +0.08 (+0.20%) | 835,397 |
