Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 83.56 | 83.56 | 82.33 | 83.07 | 83.07 | -0.72 (-0.86%) | 98,900 |
9 May 2024 | USD | 82.3 | 83.89 | 81.72 | 83.79 | 83.79 | +1.57 (+1.91%) | 123,411 |
8 May 2024 | USD | 79.9 | 82.49 | 79.9 | 82.22 | 82.22 | +1.42 (+1.76%) | 179,397 |
7 May 2024 | USD | 78.9 | 81.05 | 78.51 | 80.8 | 80.8 | +2.21 (+2.81%) | 154,632 |
6 May 2024 | USD | 81.46 | 81.505 | 78.38 | 78.59 | 78.59 | -2.03 (-2.52%) | 136,870 |
3 May 2024 | USD | 82.4 | 82.8674 | 79.265 | 80.62 | 80.62 | -1.64 (-1.99%) | 157,200 |
2 May 2024 | USD | 79.4 | 83.67 | 78.22 | 82.26 | 82.26 | +4.01 (+5.12%) | 279,297 |
1 May 2024 | USD | 78.42 | 79.4 | 77.84 | 78.25 | 78.25 | -0.19 (-0.24%) | 164,245 |
30 Apr 2024 | USD | 80.97 | 81.35 | 77.795 | 78.44 | 78.44 | -3.1 (-3.80%) | 318,871 |
29 Apr 2024 | USD | 81.02 | 82.07 | 80.34 | 81.54 | 81.54 | +1 (+1.24%) | 276,450 |
26 Apr 2024 | USD | 79.19 | 81 | 79.19 | 80.54 | 80.54 | +1.36 (+1.72%) | 167,790 |
25 Apr 2024 | USD | 77.06 | 79.695 | 76.77 | 79.18 | 79.18 | +1.28 (+1.64%) | 220,064 |
24 Apr 2024 | USD | 78.65 | 79.0139 | 76.775 | 77.9 | 77.9 | -1.66 (-2.09%) | 273,493 |
23 Apr 2024 | USD | 80.34 | 80.34 | 78.69 | 79.56 | 79.56 | -0.96 (-1.19%) | 196,760 |
22 Apr 2024 | USD | 80 | 80.76 | 78.41 | 80.52 | 80.52 | +0.77 (+0.97%) | 107,917 |
19 Apr 2024 | USD | 79.04 | 80.92 | 78.98 | 79.75 | 79.75 | +0.3 (+0.38%) | 275,076 |
18 Apr 2024 | USD | 77.64 | 79.875 | 77.5 | 79.45 | 79.45 | +1.67 (+2.15%) | 182,792 |
17 Apr 2024 | USD | 79.67 | 81.37 | 77.51 | 77.78 | 77.78 | -1.3 (-1.64%) | 129,555 |
16 Apr 2024 | USD | 77.51 | 79.38 | 76.82 | 79.08 | 79.08 | +0.95 (+1.22%) | 201,787 |
15 Apr 2024 | USD | 78.17 | 79.49 | 77.9 | 78.13 | 78.13 | +0.53 (+0.68%) | 150,963 |
12 Apr 2024 | USD | 77.03 | 78 | 76.72 | 77.6 | 77.6 | -0.14 (-0.18%) | 145,242 |
11 Apr 2024 | USD | 79.94 | 80.71 | 77.59 | 77.74 | 77.74 | -1.92 (-2.41%) | 168,583 |
10 Apr 2024 | USD | 79.47 | 80.15 | 78.2 | 79.66 | 79.66 | -2.01 (-2.46%) | 162,673 |
9 Apr 2024 | USD | 80.24 | 81.77 | 79.99 | 81.67 | 81.67 | +1.71 (+2.14%) | 89,159 |
8 Apr 2024 | USD | 81.66 | 81.82 | 79.7 | 79.96 | 79.96 | -0.89 (-1.10%) | 97,621 |
5 Apr 2024 | USD | 82.37 | 82.37 | 80.4 | 80.85 | 80.85 | -1.9 (-2.30%) | 102,746 |
4 Apr 2024 | USD | 83.66 | 84.4196 | 82.7 | 82.75 | 82.75 | -0.08 (-0.10%) | 129,240 |
3 Apr 2024 | USD | 82.32 | 83.45 | 82.01 | 82.83 | 82.83 | +0.12 (+0.15%) | 116,013 |
2 Apr 2024 | USD | 84.95 | 84.95 | 81.8 | 82.71 | 82.71 | -2.64 (-3.09%) | 167,327 |
1 Apr 2024 | USD | 86.87 | 86.87 | 84.62 | 85.35 | 85.35 | -0.78 (-0.91%) | 197,224 |