1 Followers USX:MGPI - MGP Ingredients Inc MGP Ingredients Inc
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 May 2024 USD 83.56 83.56 82.33 83.07 83.07 -0.72 (-0.86%) 98,900
9 May 2024 USD 82.3 83.89 81.72 83.79 83.79 +1.57 (+1.91%) 123,411
8 May 2024 USD 79.9 82.49 79.9 82.22 82.22 +1.42 (+1.76%) 179,397
7 May 2024 USD 78.9 81.05 78.51 80.8 80.8 +2.21 (+2.81%) 154,632
6 May 2024 USD 81.46 81.505 78.38 78.59 78.59 -2.03 (-2.52%) 136,870
3 May 2024 USD 82.4 82.8674 79.265 80.62 80.62 -1.64 (-1.99%) 157,200
2 May 2024 USD 79.4 83.67 78.22 82.26 82.26 +4.01 (+5.12%) 279,297
1 May 2024 USD 78.42 79.4 77.84 78.25 78.25 -0.19 (-0.24%) 164,245
30 Apr 2024 USD 80.97 81.35 77.795 78.44 78.44 -3.1 (-3.80%) 318,871
29 Apr 2024 USD 81.02 82.07 80.34 81.54 81.54 +1 (+1.24%) 276,450
26 Apr 2024 USD 79.19 81 79.19 80.54 80.54 +1.36 (+1.72%) 167,790
25 Apr 2024 USD 77.06 79.695 76.77 79.18 79.18 +1.28 (+1.64%) 220,064
24 Apr 2024 USD 78.65 79.0139 76.775 77.9 77.9 -1.66 (-2.09%) 273,493
23 Apr 2024 USD 80.34 80.34 78.69 79.56 79.56 -0.96 (-1.19%) 196,760
22 Apr 2024 USD 80 80.76 78.41 80.52 80.52 +0.77 (+0.97%) 107,917
19 Apr 2024 USD 79.04 80.92 78.98 79.75 79.75 +0.3 (+0.38%) 275,076
18 Apr 2024 USD 77.64 79.875 77.5 79.45 79.45 +1.67 (+2.15%) 182,792
17 Apr 2024 USD 79.67 81.37 77.51 77.78 77.78 -1.3 (-1.64%) 129,555
16 Apr 2024 USD 77.51 79.38 76.82 79.08 79.08 +0.95 (+1.22%) 201,787
15 Apr 2024 USD 78.17 79.49 77.9 78.13 78.13 +0.53 (+0.68%) 150,963
12 Apr 2024 USD 77.03 78 76.72 77.6 77.6 -0.14 (-0.18%) 145,242
11 Apr 2024 USD 79.94 80.71 77.59 77.74 77.74 -1.92 (-2.41%) 168,583
10 Apr 2024 USD 79.47 80.15 78.2 79.66 79.66 -2.01 (-2.46%) 162,673
9 Apr 2024 USD 80.24 81.77 79.99 81.67 81.67 +1.71 (+2.14%) 89,159
8 Apr 2024 USD 81.66 81.82 79.7 79.96 79.96 -0.89 (-1.10%) 97,621
5 Apr 2024 USD 82.37 82.37 80.4 80.85 80.85 -1.9 (-2.30%) 102,746
4 Apr 2024 USD 83.66 84.4196 82.7 82.75 82.75 -0.08 (-0.10%) 129,240
3 Apr 2024 USD 82.32 83.45 82.01 82.83 82.83 +0.12 (+0.15%) 116,013
2 Apr 2024 USD 84.95 84.95 81.8 82.71 82.71 -2.64 (-3.09%) 167,327
1 Apr 2024 USD 86.87 86.87 84.62 85.35 85.35 -0.78 (-0.91%) 197,224



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms