| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 76.69 | 76.69 | 73.52 | 74.04 | 74.04 | -2.06 (-2.71%) | 218,199 |
| 4 Jun 2024 | USD | 75.63 | 76.54 | 74.68 | 76.1 | 76.1 | +0.08 (+0.11%) | 160,572 |
| 3 Jun 2024 | USD | 78.24 | 79.12 | 74.815 | 76.02 | 76.02 | -1.6 (-2.06%) | 404,003 |
| 31 May 2024 | USD | 76.91 | 77.81 | 76.1412 | 77.62 | 77.62 | +1.12 (+1.46%) | 207,617 |
| 30 May 2024 | USD | 75.25 | 76.835 | 74.7699 | 76.5 | 76.5 | +1.88 (+2.52%) | 179,147 |
| 29 May 2024 | USD | 74.51 | 75.38 | 74.46 | 74.62 | 74.62 | -0.79 (-1.05%) | 209,414 |
| 28 May 2024 | USD | 75.32 | 76.32 | 74.4139 | 75.41 | 75.41 | +0.18 (+0.24%) | 174,117 |
| 24 May 2024 | USD | 76.06 | 76.21 | 74.86 | 75.23 | 75.23 | -0.82 (-1.08%) | 133,627 |
| 23 May 2024 | USD | 78.34 | 78.34 | 75.75 | 76.05 | 76.05 | -2.44 (-3.11%) | 158,173 |
| 22 May 2024 | USD | 79.78 | 80.255 | 78.1777 | 78.49 | 78.49 | -1.59 (-1.99%) | 142,047 |
| 21 May 2024 | USD | 78.19 | 80.53 | 78.11 | 80.08 | 80.08 | +1.47 (+1.87%) | 132,746 |
| 20 May 2024 | USD | 79.84 | 80.5799 | 78.44 | 78.61 | 78.61 | -1.04 (-1.31%) | 175,993 |
| 17 May 2024 | USD | 81.07 | 81.29 | 79.52 | 79.65 | 79.65 | -1.18 (-1.46%) | 102,773 |
| 16 May 2024 | USD | 80.76 | 81.94 | 80.1006 | 80.83 | 80.83 | +0.52 (+0.65%) | 117,958 |
| 15 May 2024 | USD | 82.86 | 83.12 | 80.075 | 80.31 | 80.31 | -2.16 (-2.62%) | 201,763 |
| 14 May 2024 | USD | 83.08 | 83.69 | 80.56 | 82.47 | 82.47 | +0.43 (+0.52%) | 174,691 |
| 13 May 2024 | USD | 83.6 | 84.24 | 81.38 | 82.04 | 82.04 | -1.03 (-1.24%) | 143,317 |
| 10 May 2024 | USD | 83.56 | 83.56 | 82.33 | 83.07 | 83.07 | -0.72 (-0.86%) | 98,900 |
| 9 May 2024 | USD | 82.3 | 83.89 | 81.72 | 83.79 | 83.79 | +1.57 (+1.91%) | 123,411 |
| 8 May 2024 | USD | 79.9 | 82.49 | 79.9 | 82.22 | 82.22 | +1.42 (+1.76%) | 179,397 |
| 7 May 2024 | USD | 78.9 | 81.05 | 78.51 | 80.8 | 80.8 | +2.21 (+2.81%) | 154,632 |
| 6 May 2024 | USD | 81.46 | 81.505 | 78.38 | 78.59 | 78.59 | -2.03 (-2.52%) | 136,870 |
| 3 May 2024 | USD | 82.4 | 82.8674 | 79.265 | 80.62 | 80.62 | -1.64 (-1.99%) | 157,200 |
| 2 May 2024 | USD | 79.4 | 83.67 | 78.22 | 82.26 | 82.26 | +4.01 (+5.12%) | 279,297 |
| 1 May 2024 | USD | 78.42 | 79.4 | 77.84 | 78.25 | 78.25 | -0.19 (-0.24%) | 164,245 |
| 30 Apr 2024 | USD | 80.97 | 81.35 | 77.795 | 78.44 | 78.44 | -3.1 (-3.80%) | 318,871 |
| 29 Apr 2024 | USD | 81.02 | 82.07 | 80.34 | 81.54 | 81.54 | +1 (+1.24%) | 276,450 |
| 26 Apr 2024 | USD | 79.19 | 81 | 79.19 | 80.54 | 80.54 | +1.36 (+1.72%) | 167,790 |
| 25 Apr 2024 | USD | 77.06 | 79.695 | 76.77 | 79.18 | 79.18 | +1.28 (+1.64%) | 220,064 |
| 24 Apr 2024 | USD | 78.65 | 79.0139 | 76.775 | 77.9 | 77.9 | -1.66 (-2.09%) | 273,493 |
