| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 95.7 | 97.74 | 94.69 | 96.8 | 96.8 | +1.74 (+1.83%) | 84,500 |
| 31 May 2023 | USD | 95.29 | 95.47 | 93.45 | 95.06 | 95.06 | -0.66 (-0.69%) | 254,600 |
| 30 May 2023 | USD | 94.55 | 95.96 | 93.53 | 95.72 | 95.72 | +1.2 (+1.27%) | 123,600 |
| 26 May 2023 | USD | 99.12 | 99.12 | 93.65 | 94.52 | 94.52 | -4.57 (-4.61%) | 148,900 |
| 25 May 2023 | USD | 101.26 | 101.26 | 98.6 | 99.09 | 99.09 | -2.89 (-2.83%) | 100,700 |
| 24 May 2023 | USD | 106.68 | 106.68 | 101.8 | 101.98 | 101.98 | -5.2 (-4.85%) | 118,000 |
| 23 May 2023 | USD | 105.17 | 107.52 | 103.71 | 107.18 | 107.18 | +1.79 (+1.70%) | 125,300 |
| 22 May 2023 | USD | 103.87 | 106.33 | 102.99 | 105.39 | 105.39 | +2.13 (+2.06%) | 100,700 |
| 19 May 2023 | USD | 102.95 | 103.77 | 101.78 | 103.26 | 103.26 | +1.32 (+1.29%) | 98,200 |
| 18 May 2023 | USD | 100.91 | 102.29 | 100.09 | 101.94 | 101.94 | +0.2 (+0.20%) | 61,500 |
| 17 May 2023 | USD | 101.52 | 101.95 | 99.82 | 101.74 | 101.74 | +0.5 (+0.49%) | 75,800 |
| 16 May 2023 | USD | 100.62 | 101.38 | 99.19 | 101.24 | 101.24 | +0.09 (+0.09%) | 102,200 |
| 15 May 2023 | USD | 101.54 | 102.01 | 100.24 | 101.15 | 101.15 | -0.28 (-0.28%) | 59,000 |
| 12 May 2023 | USD | 100.24 | 101.72 | 99.6 | 101.43 | 101.43 | +1.8 (+1.81%) | 62,900 |
| 11 May 2023 | USD | 98.45 | 99.95 | 97.56 | 99.63 | 99.63 | +0.51 (+0.51%) | 80,500 |
| 10 May 2023 | USD | 100 | 101.07 | 98.18 | 99.12 | 99.12 | +0.12 (+0.12%) | 73,600 |
| 9 May 2023 | USD | 100.83 | 101.17 | 98.96 | 99 | 99 | -2.43 (-2.40%) | 90,800 |
| 8 May 2023 | USD | 102.29 | 102.92 | 101.2 | 101.43 | 101.43 | +0.07 (+0.07%) | 108,000 |
| 5 May 2023 | USD | 100.6 | 101.87 | 99.35 | 101.36 | 101.36 | +0.8 (+0.80%) | 129,900 |
| 4 May 2023 | USD | 95.61 | 103.96 | 95.61 | 100.56 | 100.56 | +5.14 (+5.39%) | 273,200 |
| 3 May 2023 | USD | 96.57 | 97.66 | 95.15 | 95.42 | 95.42 | -0.52 (-0.54%) | 86,100 |
| 2 May 2023 | USD | 97.27 | 98.62 | 94.06 | 95.94 | 95.94 | -1.51 (-1.55%) | 107,700 |
| 1 May 2023 | USD | 98.35 | 99.56 | 97.32 | 97.45 | 97.45 | -1.23 (-1.25%) | 78,500 |
| 28 Apr 2023 | USD | 98.14 | 99.38 | 96.14 | 98.68 | 98.68 | +0.21 (+0.21%) | 254,100 |
| 27 Apr 2023 | USD | 96.74 | 99.45 | 96.51 | 98.47 | 98.47 | +1.7 (+1.76%) | 159,000 |
| 26 Apr 2023 | USD | 96.58 | 96.9 | 95.73 | 96.77 | 96.77 | -0.41 (-0.42%) | 114,100 |
| 25 Apr 2023 | USD | 96.96 | 97.96 | 96.09 | 97.18 | 97.18 | -0.47 (-0.48%) | 102,300 |
| 24 Apr 2023 | USD | 98.54 | 98.96 | 96.9 | 97.65 | 97.65 | -0.91 (-0.92%) | 100,100 |
| 21 Apr 2023 | USD | 99.56 | 99.77 | 98.25 | 98.56 | 98.56 | -0.81 (-0.82%) | 100,400 |
| 20 Apr 2023 | USD | 99.01 | 99.44 | 98.23 | 99.37 | 99.37 | +0.34 (+0.34%) | 165,900 |
