| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 96.43 | 97.51 | 95.83 | 96.73 | 96.73 | +0.74 (+0.77%) | 99,200 |
| 7 Mar 2023 | USD | 98.92 | 99.17 | 95.74 | 95.99 | 95.99 | -3.11 (-3.14%) | 199,900 |
| 6 Mar 2023 | USD | 101.8 | 101.8 | 97.67 | 99.1 | 99.1 | -2.46 (-2.42%) | 97,000 |
| 3 Mar 2023 | USD | 99.9 | 101.61 | 98.3 | 101.56 | 101.56 | +1.59 (+1.59%) | 68,500 |
| 2 Mar 2023 | USD | 98.98 | 100.68 | 98.03 | 99.97 | 99.97 | +0.56 (+0.56%) | 73,400 |
| 1 Mar 2023 | USD | 101.06 | 101.51 | 97.95 | 99.41 | 99.41 | -2.03 (-2.00%) | 95,000 |
| 28 Feb 2023 | USD | 100.37 | 103.75 | 100.01 | 101.44 | 101.44 | +1.86 (+1.87%) | 158,000 |
| 27 Feb 2023 | USD | 104.5 | 104.55 | 99.27 | 99.58 | 99.58 | -4.69 (-4.50%) | 116,900 |
| 24 Feb 2023 | USD | 105.38 | 107.62 | 104.09 | 104.27 | 104.27 | -1.98 (-1.86%) | 150,300 |
| 23 Feb 2023 | USD | 100 | 106.45 | 100 | 106.25 | 106.25 | +10.07 (+10.47%) | 353,200 |
| 22 Feb 2023 | USD | 96.54 | 97.28 | 95.08 | 96.18 | 96.18 | +0.2 (+0.21%) | 145,700 |
| 21 Feb 2023 | USD | 97.29 | 97.32 | 95.75 | 95.98 | 95.98 | -1.64 (-1.68%) | 102,900 |
| 17 Feb 2023 | USD | 97.85 | 98.52 | 96.7 | 97.62 | 97.62 | +0.03 (+0.03%) | 73,000 |
| 16 Feb 2023 | USD | 96.33 | 98.81 | 95.97 | 97.59 | 97.59 | +0.72 (+0.74%) | 158,000 |
| 15 Feb 2023 | USD | 95.48 | 97.26 | 94.27 | 96.87 | 96.87 | +0.87 (+0.91%) | 106,500 |
| 14 Feb 2023 | USD | 95.95 | 96.46 | 94.97 | 96 | 96 | -0.2 (-0.21%) | 78,900 |
| 13 Feb 2023 | USD | 95.79 | 96.45 | 94.73 | 96.2 | 96.2 | +0.59 (+0.62%) | 112,300 |
| 10 Feb 2023 | USD | 95.18 | 95.94 | 94.5 | 95.61 | 95.61 | +0.59 (+0.62%) | 100,300 |
| 9 Feb 2023 | USD | 96.39 | 96.66 | 94.1 | 95.02 | 95.02 | -0.37 (-0.39%) | 92,100 |
| 8 Feb 2023 | USD | 95.61 | 96.02 | 94.59 | 95.39 | 95.39 | -0.22 (-0.23%) | 119,500 |
| 7 Feb 2023 | USD | 96.49 | 96.82 | 94.86 | 95.61 | 95.61 | -0.85 (-0.88%) | 128,700 |
| 6 Feb 2023 | USD | 96.51 | 97.58 | 95.67 | 96.46 | 96.46 | -0.66 (-0.68%) | 102,200 |
| 3 Feb 2023 | USD | 96.71 | 98.12 | 96.1 | 97.12 | 97.12 | -0.25 (-0.26%) | 128,900 |
| 2 Feb 2023 | USD | 97.55 | 98.33 | 96.58 | 97.37 | 97.37 | -0.5 (-0.51%) | 162,200 |
| 1 Feb 2023 | USD | 97.03 | 99.07 | 96.6 | 97.87 | 97.87 | +0.33 (+0.34%) | 119,100 |
| 31 Jan 2023 | USD | 95 | 97.82 | 94.88 | 97.54 | 97.54 | +3.15 (+3.34%) | 118,300 |
| 30 Jan 2023 | USD | 91.75 | 96.16 | 91.21 | 94.39 | 94.39 | +2.89 (+3.16%) | 225,400 |
| 27 Jan 2023 | USD | 94.27 | 95.73 | 91.39 | 91.5 | 91.5 | -3.24 (-3.42%) | 320,500 |
| 26 Jan 2023 | USD | 97.94 | 98.09 | 94.59 | 94.74 | 94.74 | -3.11 (-3.18%) | 223,800 |
| 25 Jan 2023 | USD | 96.88 | 99.44 | 95.92 | 97.85 | 97.85 | +1.19 (+1.23%) | 102,900 |
