| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 97.94 | 98.09 | 94.59 | 94.74 | 94.74 | -3.11 (-3.18%) | 223,800 |
| 25 Jan 2023 | USD | 96.88 | 99.44 | 95.92 | 97.85 | 97.85 | +1.19 (+1.23%) | 102,900 |
| 24 Jan 2023 | USD | 96.56 | 98.81 | 94.24 | 96.66 | 96.66 | +0.14 (+0.15%) | 232,900 |
| 23 Jan 2023 | USD | 101.83 | 101.83 | 95.92 | 96.52 | 96.52 | -5.7 (-5.58%) | 465,600 |
| 20 Jan 2023 | USD | 101.1 | 103.07 | 100.02 | 102.22 | 102.22 | +2.48 (+2.49%) | 113,900 |
| 19 Jan 2023 | USD | 103.02 | 104.09 | 99.65 | 99.74 | 99.74 | -3.96 (-3.82%) | 120,300 |
| 18 Jan 2023 | USD | 107.91 | 108.6 | 103.48 | 103.7 | 103.7 | -4.4 (-4.07%) | 158,800 |
| 17 Jan 2023 | USD | 104.96 | 108.21 | 104.07 | 108.1 | 108.1 | +3.54 (+3.39%) | 89,300 |
| 13 Jan 2023 | USD | 104.98 | 105.87 | 103.98 | 104.56 | 104.56 | -0.38 (-0.36%) | 94,200 |
| 12 Jan 2023 | USD | 103.9 | 105.13 | 101.46 | 104.94 | 104.94 | +1.73 (+1.68%) | 72,100 |
| 11 Jan 2023 | USD | 103.79 | 105.7 | 102.62 | 103.21 | 103.21 | -0.56 (-0.54%) | 93,400 |
| 10 Jan 2023 | USD | 102.51 | 104.1 | 102.23 | 103.77 | 103.77 | +1.68 (+1.65%) | 80,100 |
| 9 Jan 2023 | USD | 100.39 | 103.55 | 99.95 | 102.09 | 102.09 | +1.5 (+1.49%) | 123,000 |
| 6 Jan 2023 | USD | 100.79 | 102.63 | 99.96 | 100.59 | 100.59 | +0.64 (+0.64%) | 122,000 |
| 5 Jan 2023 | USD | 100.58 | 101.45 | 98.23 | 99.95 | 99.95 | -1.5 (-1.48%) | 87,100 |
| 4 Jan 2023 | USD | 103.84 | 104.54 | 100.68 | 101.45 | 101.45 | -1.37 (-1.33%) | 129,100 |
| 3 Jan 2023 | USD | 107.17 | 107.17 | 102.13 | 102.82 | 102.82 | -3.56 (-3.35%) | 135,500 |
| 30 Dec 2022 | USD | 107.76 | 108.68 | 105.51 | 106.38 | 106.38 | -1.94 (-1.79%) | 92,800 |
| 29 Dec 2022 | USD | 107.69 | 108.61 | 106.59 | 108.32 | 108.32 | +1.84 (+1.73%) | 83,600 |
| 28 Dec 2022 | USD | 108.49 | 109.21 | 106.37 | 106.48 | 106.48 | -2.2 (-2.02%) | 63,500 |
| 27 Dec 2022 | USD | 109.65 | 110.45 | 108.15 | 108.68 | 108.68 | -0.76 (-0.69%) | 34,700 |
| 23 Dec 2022 | USD | 109.48 | 109.73 | 108.11 | 109.44 | 109.44 | +0.54 (+0.50%) | 38,500 |
| 22 Dec 2022 | USD | 109.05 | 109.14 | 105.74 | 108.9 | 108.9 | -0.9 (-0.82%) | 68,200 |
| 21 Dec 2022 | USD | 108.68 | 110.75 | 107.96 | 109.8 | 109.8 | +1.19 (+1.10%) | 63,700 |
| 20 Dec 2022 | USD | 109.2 | 110.3 | 108.6 | 108.61 | 108.61 | -0.69 (-0.63%) | 52,100 |
| 19 Dec 2022 | USD | 110.24 | 110.66 | 108.38 | 109.3 | 109.3 | -1.58 (-1.42%) | 74,100 |
| 16 Dec 2022 | USD | 111.09 | 111.61 | 109.1 | 110.88 | 110.88 | -0.75 (-0.67%) | 190,700 |
| 15 Dec 2022 | USD | 115.24 | 115.24 | 111.33 | 111.63 | 111.63 | -4.02 (-3.48%) | 103,900 |
| 14 Dec 2022 | USD | 115.54 | 117.03 | 113.92 | 115.65 | 115.65 | +0.95 (+0.83%) | 61,500 |
| 13 Dec 2022 | USD | 119.31 | 121 | 114.41 | 114.7 | 114.7 | -2.31 (-1.97%) | 135,000 |
