| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 116.7 | 117.73 | 115.84 | 117.01 | 117.01 | +0.22 (+0.19%) | 58,700 |
| 9 Dec 2022 | USD | 116.06 | 118.13 | 113.85 | 116.79 | 116.79 | +0.76 (+0.66%) | 200,600 |
| 8 Dec 2022 | USD | 116.19 | 117.62 | 114.72 | 116.03 | 116.03 | -0.47 (-0.40%) | 81,800 |
| 7 Dec 2022 | USD | 117.78 | 118.68 | 116.22 | 116.5 | 116.5 | -0.78 (-0.67%) | 89,200 |
| 6 Dec 2022 | USD | 118.16 | 118.21 | 115.26 | 117.28 | 117.28 | -0.05 (-0.04%) | 75,700 |
| 5 Dec 2022 | USD | 121.78 | 121.78 | 115.39 | 117.33 | 117.33 | -5.67 (-4.61%) | 138,600 |
| 2 Dec 2022 | USD | 122.69 | 124.28 | 121.86 | 123 | 123 | -0.89 (-0.72%) | 141,100 |
| 1 Dec 2022 | USD | 124.55 | 125.73 | 123.49 | 123.89 | 123.89 | -1.17 (-0.94%) | 117,400 |
| 30 Nov 2022 | USD | 122.27 | 125.25 | 121 | 125.06 | 125.06 | +3.77 (+3.11%) | 153,300 |
| 29 Nov 2022 | USD | 121.99 | 123.7 | 121.29 | 121.29 | 121.29 | -1.24 (-1.01%) | 94,000 |
| 28 Nov 2022 | USD | 124.34 | 125.51 | 122.51 | 122.53 | 122.53 | -2.97 (-2.37%) | 97,500 |
| 25 Nov 2022 | USD | 124.83 | 125.74 | 123.41 | 125.5 | 125.5 | +0.96 (+0.77%) | 44,500 |
| 23 Nov 2022 | USD | 122.01 | 124.96 | 122.01 | 124.54 | 124.54 | +1.71 (+1.39%) | 66,800 |
| 22 Nov 2022 | USD | 121.88 | 123.24 | 121.15 | 122.83 | 122.83 | +0.78 (+0.64%) | 119,800 |
| 21 Nov 2022 | USD | 119.26 | 123.2 | 119.26 | 122.05 | 122.05 | +2.18 (+1.82%) | 136,800 |
| 18 Nov 2022 | USD | 121.36 | 121.36 | 118.99 | 119.87 | 119.87 | -0.16 (-0.13%) | 83,100 |
| 17 Nov 2022 | USD | 116.94 | 120.17 | 116.94 | 120.03 | 120.03 | +1.39 (+1.17%) | 119,200 |
| 16 Nov 2022 | USD | 114.48 | 118.77 | 114.48 | 118.64 | 118.64 | +3.4 (+2.95%) | 113,500 |
| 15 Nov 2022 | USD | 113.04 | 115.49 | 112 | 115.24 | 115.24 | +3.7 (+3.32%) | 93,900 |
| 14 Nov 2022 | USD | 113.66 | 115.69 | 111.09 | 111.54 | 111.54 | -2.06 (-1.81%) | 138,700 |
| 11 Nov 2022 | USD | 115.88 | 115.88 | 113.47 | 113.6 | 113.6 | -1.7 (-1.47%) | 129,500 |
| 10 Nov 2022 | USD | 113.02 | 115.99 | 113 | 115.3 | 115.3 | +5.22 (+4.74%) | 141,700 |
| 9 Nov 2022 | USD | 113.05 | 113.36 | 109.61 | 110.08 | 110.08 | -3.15 (-2.78%) | 77,900 |
| 8 Nov 2022 | USD | 111.76 | 114 | 110.45 | 113.23 | 113.23 | +1.53 (+1.37%) | 123,100 |
| 7 Nov 2022 | USD | 110.31 | 112.55 | 109.75 | 111.7 | 111.7 | +1.29 (+1.17%) | 123,000 |
| 4 Nov 2022 | USD | 113.2 | 113.21 | 108.08 | 110.41 | 110.41 | -0.62 (-0.56%) | 138,300 |
| 3 Nov 2022 | USD | 108.3 | 116.55 | 105.95 | 111.03 | 111.03 | +6.11 (+5.82%) | 261,200 |
| 2 Nov 2022 | USD | 106.37 | 108.5 | 104.84 | 104.92 | 104.92 | -2.47 (-2.30%) | 134,300 |
| 1 Nov 2022 | USD | 112.52 | 112.52 | 106.8 | 107.39 | 107.39 | -4.66 (-4.16%) | 183,200 |
| 31 Oct 2022 | USD | 112.16 | 114.5 | 111.12 | 112.05 | 112.05 | -0.31 (-0.28%) | 178,000 |
