| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 112.16 | 114.5 | 111.12 | 112.05 | 112.05 | -0.31 (-0.28%) | 178,000 |
| 28 Oct 2022 | USD | 110.5 | 112.36 | 109.42 | 112.36 | 112.36 | +2.77 (+2.53%) | 114,700 |
| 27 Oct 2022 | USD | 110.93 | 111.64 | 109.35 | 109.59 | 109.59 | -0.06 (-0.05%) | 146,200 |
| 26 Oct 2022 | USD | 108.86 | 111.57 | 108.76 | 109.65 | 109.65 | +1.22 (+1.13%) | 106,800 |
| 25 Oct 2022 | USD | 104.41 | 108.68 | 104.4 | 108.43 | 108.43 | +3.89 (+3.72%) | 130,200 |
| 24 Oct 2022 | USD | 104.89 | 106.85 | 103.92 | 104.54 | 104.54 | +0.68 (+0.65%) | 133,600 |
| 21 Oct 2022 | USD | 101.41 | 104.25 | 100.87 | 103.86 | 103.86 | +3.02 (+2.99%) | 132,000 |
| 20 Oct 2022 | USD | 101.81 | 102.27 | 99.64 | 100.84 | 100.84 | -1.15 (-1.13%) | 110,700 |
| 19 Oct 2022 | USD | 101.99 | 102.54 | 100.36 | 101.99 | 101.99 | -0.56 (-0.55%) | 114,900 |
| 18 Oct 2022 | USD | 102.84 | 104.4 | 101.35 | 102.55 | 102.55 | +1.41 (+1.39%) | 185,800 |
| 17 Oct 2022 | USD | 99.51 | 102.24 | 99.51 | 101.14 | 101.14 | +2.61 (+2.65%) | 223,300 |
| 14 Oct 2022 | USD | 103.56 | 104.28 | 97.79 | 98.53 | 98.53 | -4.22 (-4.11%) | 229,700 |
| 13 Oct 2022 | USD | 95.17 | 102.79 | 94.22 | 102.75 | 102.75 | +6.78 (+7.06%) | 359,700 |
| 12 Oct 2022 | USD | 97.48 | 100.78 | 95.83 | 95.97 | 95.97 | -5.5 (-5.42%) | 907,500 |
| 11 Oct 2022 | USD | 106.99 | 107.67 | 99.99 | 101.47 | 101.47 | -3.57 (-3.40%) | 343,500 |
| 10 Oct 2022 | USD | 107.18 | 107.2 | 104.66 | 105.04 | 105.04 | -2.26 (-2.11%) | 178,400 |
| 7 Oct 2022 | USD | 108.94 | 109.36 | 106 | 107.3 | 107.3 | -1.68 (-1.54%) | 115,800 |
| 6 Oct 2022 | USD | 108.25 | 110.62 | 108.25 | 108.98 | 108.98 | +0.06 (+0.06%) | 97,400 |
| 5 Oct 2022 | USD | 111.02 | 111.02 | 108.04 | 108.92 | 108.92 | -3.04 (-2.72%) | 158,900 |
| 4 Oct 2022 | USD | 109.12 | 111.97 | 109.01 | 111.96 | 111.96 | +3.58 (+3.30%) | 219,900 |
| 3 Oct 2022 | USD | 106 | 108.71 | 103.79 | 108.38 | 108.38 | +2.22 (+2.09%) | 136,100 |
| 30 Sep 2022 | USD | 104.32 | 107.7 | 103.8 | 106.16 | 106.16 | +2.17 (+2.09%) | 183,300 |
| 29 Sep 2022 | USD | 102.23 | 104.09 | 99.94 | 103.99 | 103.99 | +1.7 (+1.66%) | 96,200 |
| 28 Sep 2022 | USD | 100.75 | 103.19 | 100.01 | 102.29 | 102.29 | +1.44 (+1.43%) | 145,000 |
| 27 Sep 2022 | USD | 104.81 | 105.57 | 100.49 | 100.85 | 100.85 | -2.78 (-2.68%) | 230,500 |
| 26 Sep 2022 | USD | 102.33 | 104.3 | 101.63 | 103.63 | 103.63 | +0.74 (+0.72%) | 131,300 |
| 23 Sep 2022 | USD | 103.79 | 104.39 | 100.53 | 102.89 | 102.89 | -1.74 (-1.66%) | 126,800 |
| 22 Sep 2022 | USD | 107.66 | 107.88 | 104 | 104.63 | 104.63 | -3.03 (-2.81%) | 148,900 |
| 21 Sep 2022 | USD | 108.71 | 110.35 | 107.32 | 107.66 | 107.66 | -0.78 (-0.72%) | 124,700 |
| 20 Sep 2022 | USD | 109.79 | 110.05 | 107.26 | 108.44 | 108.44 | -0.8 (-0.73%) | 104,300 |
