| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 111.09 | 112 | 107.28 | 109.24 | 109.24 | -2.43 (-2.18%) | 178,400 |
| 16 Sep 2022 | USD | 112.54 | 113.59 | 110.67 | 111.67 | 111.67 | -1.58 (-1.40%) | 860,500 |
| 15 Sep 2022 | USD | 114.5 | 115.1 | 112.4 | 113.25 | 113.25 | -2.12 (-1.84%) | 169,800 |
| 14 Sep 2022 | USD | 113.37 | 115.99 | 113.37 | 115.37 | 115.37 | +2.41 (+2.13%) | 140,700 |
| 13 Sep 2022 | USD | 114.32 | 116.47 | 112.18 | 112.96 | 112.96 | -1.8 (-1.57%) | 145,600 |
| 12 Sep 2022 | USD | 114.55 | 115.26 | 113.57 | 114.76 | 114.76 | +1.04 (+0.91%) | 175,600 |
| 9 Sep 2022 | USD | 115.92 | 117.01 | 113.34 | 113.72 | 113.72 | -2.2 (-1.90%) | 157,800 |
| 8 Sep 2022 | USD | 109.39 | 115.99 | 108.08 | 115.92 | 115.92 | +6.53 (+5.97%) | 164,400 |
| 7 Sep 2022 | USD | 112.53 | 113.76 | 108.56 | 109.39 | 109.39 | -3.05 (-2.71%) | 171,500 |
| 6 Sep 2022 | USD | 106.48 | 114.73 | 104.7 | 112.44 | 112.44 | +6.87 (+6.51%) | 310,900 |
| 2 Sep 2022 | USD | 107.83 | 108.63 | 104.62 | 105.57 | 105.57 | -2.07 (-1.92%) | 91,000 |
| 1 Sep 2022 | USD | 108.9 | 109.25 | 106.69 | 107.64 | 107.64 | -1.82 (-1.66%) | 169,100 |
| 31 Aug 2022 | USD | 108.77 | 110.51 | 108.14 | 109.46 | 109.46 | +0.61 (+0.56%) | 178,000 |
| 30 Aug 2022 | USD | 111.02 | 111.02 | 108.2 | 108.85 | 108.85 | -1.82 (-1.64%) | 111,200 |
| 29 Aug 2022 | USD | 112.47 | 112.55 | 109.21 | 110.67 | 110.67 | -3.02 (-2.66%) | 96,100 |
| 26 Aug 2022 | USD | 115.09 | 115.09 | 113.18 | 113.69 | 113.69 | -1.45 (-1.26%) | 85,600 |
| 25 Aug 2022 | USD | 113.64 | 115.45 | 113.54 | 115.14 | 115.14 | +1.6 (+1.41%) | 60,000 |
| 24 Aug 2022 | USD | 113.69 | 114.49 | 112.67 | 113.54 | 113.54 | -0.49 (-0.43%) | 57,900 |
| 23 Aug 2022 | USD | 113.69 | 114.51 | 112.14 | 114.03 | 114.03 | +0.53 (+0.47%) | 101,800 |
| 22 Aug 2022 | USD | 112.23 | 113.83 | 111.77 | 113.5 | 113.5 | -0.11 (-0.10%) | 80,500 |
| 19 Aug 2022 | USD | 114.27 | 114.5 | 111.93 | 113.61 | 113.61 | -1 (-0.87%) | 80,000 |
| 18 Aug 2022 | USD | 113.79 | 115.81 | 113.79 | 114.61 | 114.61 | +0.54 (+0.47%) | 124,500 |
| 17 Aug 2022 | USD | 113.37 | 116.2 | 113.37 | 114.07 | 114.07 | +0.23 (+0.20%) | 185,100 |
| 16 Aug 2022 | USD | 113.11 | 114.08 | 111.86 | 113.84 | 113.84 | +0.61 (+0.54%) | 96,100 |
| 15 Aug 2022 | USD | 110.48 | 113.39 | 109.88 | 113.23 | 113.23 | +3.09 (+2.81%) | 188,800 |
| 12 Aug 2022 | USD | 108.65 | 111.37 | 108.11 | 110.14 | 110.14 | +1.65 (+1.52%) | 117,600 |
| 11 Aug 2022 | USD | 110.17 | 110.59 | 108 | 108.49 | 108.49 | -0.41 (-0.38%) | 119,700 |
| 10 Aug 2022 | USD | 108.35 | 109.52 | 107.41 | 108.9 | 108.9 | +1.81 (+1.69%) | 126,200 |
| 9 Aug 2022 | USD | 108.78 | 109.37 | 106.55 | 107.09 | 107.09 | -1.04 (-0.96%) | 159,300 |
| 8 Aug 2022 | USD | 108.24 | 110.99 | 106.98 | 108.13 | 108.13 | -0.9 (-0.83%) | 253,600 |
