| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 110.17 | 110.59 | 108 | 108.49 | 108.49 | -0.41 (-0.38%) | 119,700 |
| 10 Aug 2022 | USD | 108.35 | 109.52 | 107.41 | 108.9 | 108.9 | +1.81 (+1.69%) | 126,200 |
| 9 Aug 2022 | USD | 108.78 | 109.37 | 106.55 | 107.09 | 107.09 | -1.04 (-0.96%) | 159,300 |
| 8 Aug 2022 | USD | 108.24 | 110.99 | 106.98 | 108.13 | 108.13 | -0.9 (-0.83%) | 253,600 |
| 5 Aug 2022 | USD | 107.03 | 109.28 | 104.39 | 109.03 | 109.03 | +2 (+1.87%) | 181,700 |
| 4 Aug 2022 | USD | 103.48 | 107.38 | 100.1 | 107.03 | 107.03 | +5.08 (+4.98%) | 236,000 |
| 3 Aug 2022 | USD | 106.35 | 106.35 | 101.46 | 101.95 | 101.95 | -4.4 (-4.14%) | 157,600 |
| 2 Aug 2022 | USD | 106.54 | 107.04 | 104.74 | 106.35 | 106.35 | +0.03 (+0.03%) | 111,200 |
| 1 Aug 2022 | USD | 105.52 | 106.51 | 104.81 | 106.32 | 106.32 | +1.14 (+1.08%) | 109,500 |
| 29 Jul 2022 | USD | 105.22 | 105.8 | 104.15 | 105.18 | 105.18 | -0.16 (-0.15%) | 102,200 |
| 28 Jul 2022 | USD | 104.7 | 105.49 | 103.05 | 105.34 | 105.34 | +0.71 (+0.68%) | 95,400 |
| 27 Jul 2022 | USD | 103.46 | 105.16 | 101.78 | 104.63 | 104.63 | +1.17 (+1.13%) | 96,800 |
| 26 Jul 2022 | USD | 101.35 | 103.67 | 100.66 | 103.46 | 103.46 | +2.02 (+1.99%) | 92,800 |
| 25 Jul 2022 | USD | 99.71 | 101.74 | 98.29 | 101.44 | 101.44 | +2.19 (+2.21%) | 120,900 |
| 22 Jul 2022 | USD | 102.63 | 102.63 | 98.65 | 99.25 | 99.25 | -3.58 (-3.48%) | 125,800 |
| 21 Jul 2022 | USD | 103.88 | 105 | 101.29 | 102.83 | 102.83 | -1.05 (-1.01%) | 160,100 |
| 20 Jul 2022 | USD | 103.59 | 104.71 | 102.99 | 103.88 | 103.88 | +0.45 (+0.44%) | 112,900 |
| 19 Jul 2022 | USD | 104.05 | 105.76 | 103.09 | 103.43 | 103.43 | -0.14 (-0.14%) | 102,900 |
| 18 Jul 2022 | USD | 106.75 | 108.26 | 103.32 | 103.57 | 103.57 | -1.3 (-1.24%) | 196,400 |
| 15 Jul 2022 | USD | 103.5 | 106.15 | 102.62 | 104.87 | 104.87 | +2.43 (+2.37%) | 167,900 |
| 14 Jul 2022 | USD | 101.9 | 102.82 | 99.71 | 102.44 | 102.44 | -0.04 (-0.04%) | 115,600 |
| 13 Jul 2022 | USD | 99.94 | 102.74 | 99.12 | 102.48 | 102.48 | +2 (+1.99%) | 78,100 |
| 12 Jul 2022 | USD | 100.87 | 101.86 | 99.55 | 100.48 | 100.48 | -0.39 (-0.39%) | 64,100 |
| 11 Jul 2022 | USD | 101.01 | 102.76 | 100.61 | 100.87 | 100.87 | -1.6 (-1.56%) | 75,700 |
| 8 Jul 2022 | USD | 101.59 | 103.22 | 99.57 | 102.47 | 102.47 | +1.23 (+1.21%) | 128,800 |
| 7 Jul 2022 | USD | 100.59 | 102.21 | 99.52 | 101.24 | 101.24 | +1.06 (+1.06%) | 157,900 |
| 6 Jul 2022 | USD | 101.84 | 102.56 | 99.5 | 100.18 | 100.18 | -1.72 (-1.69%) | 188,000 |
| 5 Jul 2022 | USD | 100.03 | 104.64 | 100 | 101.9 | 101.9 | +0.55 (+0.54%) | 269,700 |
| 1 Jul 2022 | USD | 100.5 | 101.55 | 98.63 | 101.35 | 101.35 | +1.26 (+1.26%) | 146,600 |
| 30 Jun 2022 | USD | 100 | 100.43 | 97.26 | 100.09 | 100.09 | +2.7 (+2.77%) | 193,500 |
