| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 77.03 | 78 | 76.72 | 77.6 | 77.6 | -0.14 (-0.18%) | 145,242 |
| 11 Apr 2024 | USD | 79.94 | 80.71 | 77.59 | 77.74 | 77.74 | -1.92 (-2.41%) | 168,583 |
| 10 Apr 2024 | USD | 79.47 | 80.15 | 78.2 | 79.66 | 79.66 | -2.01 (-2.46%) | 162,673 |
| 9 Apr 2024 | USD | 80.24 | 81.77 | 79.99 | 81.67 | 81.67 | +1.71 (+2.14%) | 89,159 |
| 8 Apr 2024 | USD | 81.66 | 81.82 | 79.7 | 79.96 | 79.96 | -0.89 (-1.10%) | 97,621 |
| 5 Apr 2024 | USD | 82.37 | 82.37 | 80.4 | 80.85 | 80.85 | -1.9 (-2.30%) | 102,746 |
| 4 Apr 2024 | USD | 83.66 | 84.4196 | 82.7 | 82.75 | 82.75 | -0.08 (-0.10%) | 129,240 |
| 3 Apr 2024 | USD | 82.32 | 83.45 | 82.01 | 82.83 | 82.83 | +0.12 (+0.15%) | 116,013 |
| 2 Apr 2024 | USD | 84.95 | 84.95 | 81.8 | 82.71 | 82.71 | -2.64 (-3.09%) | 167,327 |
| 1 Apr 2024 | USD | 86.87 | 86.87 | 84.62 | 85.35 | 85.35 | -0.78 (-0.91%) | 197,224 |
| 28 Mar 2024 | USD | 86.6 | 86.73 | 85.81 | 86.13 | 86.13 | +0.33 (+0.38%) | 134,553 |
| 27 Mar 2024 | USD | 83.74 | 86.425 | 83.41 | 85.8 | 85.8 | +2.85 (+3.44%) | 181,449 |
| 26 Mar 2024 | USD | 83.29 | 83.72 | 81.98 | 82.95 | 82.95 | +0.76 (+0.92%) | 100,844 |
| 25 Mar 2024 | USD | 83.7 | 84.5899 | 82.165 | 82.19 | 82.19 | -1.12 (-1.34%) | 197,889 |
| 22 Mar 2024 | USD | 84.7 | 84.89 | 83.09 | 83.31 | 83.31 | -1.22 (-1.44%) | 207,324 |
| 21 Mar 2024 | USD | 84.39 | 84.94 | 83.88 | 84.53 | 84.53 | +0.69 (+0.82%) | 160,572 |
| 20 Mar 2024 | USD | 83.46 | 84.5 | 83.05 | 83.84 | 83.84 | +0.28 (+0.34%) | 106,090 |
| 19 Mar 2024 | USD | 82.36 | 83.71 | 81.4821 | 83.56 | 83.56 | +0.96 (+1.16%) | 163,767 |
| 18 Mar 2024 | USD | 83.31 | 84.16 | 82.1 | 82.6 | 82.6 | -1.04 (-1.24%) | 122,468 |
| 15 Mar 2024 | USD | 82.24 | 83.69 | 82.24 | 83.64 | 83.64 | +0.89 (+1.08%) | 240,611 |
| 14 Mar 2024 | USD | 84.91 | 85.5157 | 81.87 | 82.75 | 82.75 | -2.4 (-2.82%) | 171,802 |
| 13 Mar 2024 | USD | 85.655 | 86.56 | 83.85 | 85.15 | 85.15 | -0.63 (-0.73%) | 128,048 |
| 12 Mar 2024 | USD | 84.69 | 85.95 | 84.02 | 85.78 | 85.78 | +0.6 (+0.70%) | 208,796 |
| 11 Mar 2024 | USD | 82.85 | 85.915 | 82.85 | 85.18 | 85.18 | +2.57 (+3.11%) | 169,533 |
| 8 Mar 2024 | USD | 85 | 85 | 81.47 | 82.61 | 82.61 | -1.39 (-1.65%) | 222,519 |
| 7 Mar 2024 | USD | 82.8 | 84.19 | 82.8 | 84 | 84 | +1.6 (+1.94%) | 158,453 |
| 6 Mar 2024 | USD | 83.72 | 83.78 | 81.78 | 82.4 | 82.4 | -0.4 (-0.48%) | 111,744 |
| 5 Mar 2024 | USD | 83.32 | 84.49 | 82.3975 | 82.8 | 82.8 | -1.08 (-1.29%) | 159,384 |
| 4 Mar 2024 | USD | 86.15 | 86.15 | 83.285 | 83.88 | 83.88 | -2.16 (-2.51%) | 324,591 |
| 1 Mar 2024 | USD | 85.18 | 86.28 | 83.3 | 86.04 | 86.04 | +0.86 (+1.01%) | 227,222 |
