Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 102.17 | 104 | 98.53 | 98.61 | 98.61 | -3.7 (-3.62%) | 147,200 |
13 May 2022 | USD | 96.79 | 102.32 | 96.5 | 102.31 | 102.31 | +6.28 (+6.54%) | 222,700 |
12 May 2022 | USD | 93.72 | 96.15 | 92.52 | 96.03 | 96.03 | +2.09 (+2.22%) | 87,600 |
11 May 2022 | USD | 93.59 | 96.91 | 93.36 | 93.94 | 93.94 | -0.02 (-0.02%) | 104,400 |
10 May 2022 | USD | 92.88 | 95.16 | 91.37 | 93.96 | 93.96 | +1.09 (+1.17%) | 135,500 |
9 May 2022 | USD | 95.1 | 95.1 | 91.7 | 92.87 | 92.87 | -2.94 (-3.07%) | 150,700 |
6 May 2022 | USD | 97.9 | 100.31 | 94.14 | 95.81 | 95.81 | -0.61 (-0.63%) | 199,400 |
5 May 2022 | USD | 98.75 | 102.88 | 95.46 | 96.42 | 96.42 | +0.93 (+0.97%) | 464,800 |
4 May 2022 | USD | 92.51 | 96.98 | 91.09 | 95.49 | 95.49 | +3.5 (+3.80%) | 141,700 |
3 May 2022 | USD | 91.21 | 92.36 | 89.69 | 91.99 | 91.99 | +1.19 (+1.31%) | 126,800 |
2 May 2022 | USD | 91.01 | 92.42 | 89.3 | 90.8 | 90.8 | -0.53 (-0.58%) | 144,900 |
29 Apr 2022 | USD | 93.77 | 94.99 | 90.52 | 91.33 | 91.33 | -2.52 (-2.69%) | 123,400 |
28 Apr 2022 | USD | 92.83 | 95.08 | 90.78 | 93.85 | 93.85 | +1.87 (+2.03%) | 97,100 |
27 Apr 2022 | USD | 90.01 | 92.37 | 89.14 | 91.98 | 91.98 | +2.02 (+2.25%) | 117,200 |
26 Apr 2022 | USD | 90.07 | 90.98 | 89.45 | 89.96 | 89.96 | -0.42 (-0.46%) | 84,000 |
25 Apr 2022 | USD | 90.22 | 91.44 | 88.78 | 90.38 | 90.38 | -0.32 (-0.35%) | 108,900 |
22 Apr 2022 | USD | 94.59 | 94.91 | 90.39 | 90.7 | 90.7 | -3.69 (-3.91%) | 71,600 |
21 Apr 2022 | USD | 95.76 | 96.6 | 94.01 | 94.39 | 94.39 | -0.82 (-0.86%) | 134,400 |
20 Apr 2022 | USD | 93.77 | 96.12 | 93.56 | 95.21 | 95.21 | +2.17 (+2.33%) | 116,700 |
19 Apr 2022 | USD | 92.42 | 93.66 | 91.67 | 93.04 | 93.04 | +0.24 (+0.26%) | 91,900 |
18 Apr 2022 | USD | 92.65 | 93.46 | 92.22 | 92.8 | 92.8 | -0.27 (-0.29%) | 144,600 |
14 Apr 2022 | USD | 93.67 | 94.51 | 92.94 | 93.07 | 93.07 | -0.35 (-0.37%) | 108,700 |
13 Apr 2022 | USD | 92.9 | 93.83 | 91.11 | 93.42 | 93.42 | +0.99 (+1.07%) | 91,200 |
12 Apr 2022 | USD | 93.68 | 94.3 | 91.74 | 92.43 | 92.43 | -0.44 (-0.47%) | 152,500 |
11 Apr 2022 | USD | 94.6 | 96.04 | 92.45 | 92.87 | 92.87 | -0.64 (-0.68%) | 106,100 |
8 Apr 2022 | USD | 95.32 | 97.61 | 92.94 | 93.51 | 93.51 | -1.88 (-1.97%) | 208,300 |
7 Apr 2022 | USD | 92.79 | 95.91 | 92.56 | 95.39 | 95.39 | +2.9 (+3.14%) | 302,200 |
6 Apr 2022 | USD | 91.68 | 92.75 | 88.65 | 92.49 | 92.49 | -0.62 (-0.67%) | 192,500 |
5 Apr 2022 | USD | 89.4 | 93.63 | 88.76 | 93.11 | 93.11 | +4.35 (+4.90%) | 250,300 |
4 Apr 2022 | USD | 90.48 | 90.73 | 87.58 | 88.76 | 88.76 | -0.74 (-0.83%) | 73,000 |