| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 83.21 | 88.27 | 83.21 | 85.77 | 85.77 | +0.02 (+0.02%) | 117,900 |
| 4 Jan 2022 | USD | 84.19 | 86.91 | 83.6 | 85.75 | 85.75 | +1.55 (+1.84%) | 111,000 |
| 3 Jan 2022 | USD | 85.31 | 87.6 | 83.62 | 84.2 | 84.2 | -0.79 (-0.93%) | 139,000 |
| 31 Dec 2021 | USD | 86.19 | 87.48 | 83.53 | 84.99 | 84.99 | -1.45 (-1.68%) | 198,200 |
| 30 Dec 2021 | USD | 86.8 | 89 | 86.13 | 86.44 | 86.44 | -0.6 (-0.69%) | 104,300 |
| 29 Dec 2021 | USD | 87.2 | 88.92 | 85.57 | 87.04 | 87.04 | -0.16 (-0.18%) | 181,500 |
| 28 Dec 2021 | USD | 86.87 | 87.95 | 86.39 | 87.2 | 87.2 | +0.76 (+0.88%) | 144,600 |
| 27 Dec 2021 | USD | 87.41 | 88.57 | 85.66 | 86.44 | 86.44 | -0.4 (-0.46%) | 147,000 |
| 23 Dec 2021 | USD | 87 | 87.13 | 85.63 | 86.84 | 86.84 | +0.17 (+0.20%) | 54,400 |
| 22 Dec 2021 | USD | 86 | 86.68 | 82.44 | 86.67 | 86.67 | +0.67 (+0.78%) | 143,800 |
| 21 Dec 2021 | USD | 83.74 | 86.31 | 82.89 | 86 | 86 | +2.65 (+3.18%) | 83,000 |
| 20 Dec 2021 | USD | 83.21 | 84.88 | 81.19 | 83.35 | 83.35 | -0.96 (-1.14%) | 115,300 |
| 17 Dec 2021 | USD | 84.98 | 85 | 82.94 | 84.31 | 84.31 | -0.95 (-1.11%) | 388,800 |
| 16 Dec 2021 | USD | 86.99 | 87 | 85.13 | 85.26 | 85.26 | -1.12 (-1.30%) | 153,700 |
| 15 Dec 2021 | USD | 84.65 | 86.7 | 83.17 | 86.38 | 86.38 | +2.26 (+2.69%) | 104,900 |
| 14 Dec 2021 | USD | 83.92 | 85.59 | 83 | 84.12 | 84.12 | +0.12 (+0.14%) | 133,100 |
| 13 Dec 2021 | USD | 83.53 | 84.47 | 81.95 | 84 | 84 | +0.3 (+0.36%) | 131,500 |
| 10 Dec 2021 | USD | 85.83 | 86.08 | 83.37 | 83.7 | 83.7 | -2.13 (-2.48%) | 102,800 |
| 9 Dec 2021 | USD | 86.06 | 88.42 | 85.55 | 85.83 | 85.83 | -0.77 (-0.89%) | 89,500 |
| 8 Dec 2021 | USD | 88.75 | 89.499 | 85.46 | 86.6 | 86.6 | -1.46 (-1.66%) | 101,001 |
| 7 Dec 2021 | USD | 85.27 | 88.99 | 84.21 | 88.06 | 88.06 | +2.89 (+3.39%) | 145,100 |
| 6 Dec 2021 | USD | 84.8 | 85.95 | 83.86 | 85.17 | 85.17 | +1.74 (+2.09%) | 233,400 |
| 3 Dec 2021 | USD | 86.03 | 86.43 | 82.05 | 83.43 | 83.43 | -2.15 (-2.51%) | 138,200 |
| 2 Dec 2021 | USD | 84.7 | 87.12 | 83.21 | 85.58 | 85.58 | +1.57 (+1.87%) | 334,700 |
| 1 Dec 2021 | USD | 78.3 | 84.45 | 77.25 | 84.01 | 84.01 | +6.03 (+7.73%) | 348,000 |
| 30 Nov 2021 | USD | 80.18 | 80.86 | 77.36 | 77.98 | 77.98 | -1.62 (-2.04%) | 295,800 |
| 29 Nov 2021 | USD | 75.78 | 81.51 | 75.15 | 79.6 | 79.6 | +6.09 (+8.28%) | 266,700 |
| 26 Nov 2021 | USD | 72.36 | 73.56 | 71.35 | 73.51 | 73.51 | -0.45 (-0.61%) | 41,000 |
| 24 Nov 2021 | USD | 74.18 | 74.82 | 72.15 | 73.96 | 73.96 | -0.39 (-0.52%) | 145,100 |
| 23 Nov 2021 | USD | 74.27 | 75.13 | 73.78 | 74.35 | 74.35 | -0.18 (-0.24%) | 144,300 |
