| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 74.99 | 75.96 | 74.14 | 74.53 | 74.53 | +0.29 (+0.39%) | 90,400 |
| 19 Nov 2021 | USD | 75.99 | 76.42 | 74.02 | 74.24 | 74.24 | -1.76 (-2.32%) | 224,600 |
| 18 Nov 2021 | USD | 77.49 | 77.65 | 75.66 | 76 | 76 | -1.06 (-1.38%) | 113,500 |
| 17 Nov 2021 | USD | 76.46 | 77.99 | 75.74 | 77.06 | 77.06 | +0.67 (+0.88%) | 117,600 |
| 16 Nov 2021 | USD | 77.21 | 79 | 76.23 | 76.39 | 76.39 | -1.14 (-1.47%) | 143,600 |
| 15 Nov 2021 | USD | 74.5 | 77.99 | 72.9 | 77.53 | 77.53 | +4.05 (+5.51%) | 261,600 |
| 12 Nov 2021 | USD | 70.89 | 74.1 | 70.54 | 73.48 | 73.48 | +3.3 (+4.70%) | 244,825 |
| 11 Nov 2021 | USD | 70.79 | 70.94 | 69.54 | 70.18 | 70.18 | +0.19 (+0.27%) | 379,900 |
| 10 Nov 2021 | USD | 67.33 | 71.6 | 63.67 | 69.99 | 69.99 | -2.54 (-3.50%) | 473,800 |
| 9 Nov 2021 | USD | 73.05 | 75.25 | 71.91 | 72.53 | 72.53 | -0.47 (-0.64%) | 82,500 |
| 8 Nov 2021 | USD | 75.36 | 76.37 | 72.57 | 73 | 73 | -2.08 (-2.77%) | 119,200 |
| 5 Nov 2021 | USD | 74.88 | 78.09 | 74.06 | 75.08 | 75.08 | +0.77 (+1.04%) | 175,300 |
| 4 Nov 2021 | USD | 77.15 | 78.44 | 73.01 | 74.31 | 74.31 | -1.46 (-1.93%) | 134,100 |
| 3 Nov 2021 | USD | 70.49 | 79.52 | 70.05 | 75.77 | 75.77 | +8.36 (+12.40%) | 371,100 |
| 2 Nov 2021 | USD | 65.93 | 67.99 | 65.58 | 67.41 | 67.41 | +1.23 (+1.86%) | 75,400 |
| 1 Nov 2021 | USD | 64.7 | 66.71 | 63.29 | 66.18 | 66.18 | +1.97 (+3.07%) | 76,000 |
| 29 Oct 2021 | USD | 64.32 | 64.97 | 63.55 | 64.21 | 64.21 | +0.73 (+1.15%) | 77,200 |
| 28 Oct 2021 | USD | 63.41 | 64.155 | 62.63 | 63.48 | 63.48 | +0.68 (+1.08%) | 59,262 |
| 27 Oct 2021 | USD | 64.87 | 64.87 | 62.6 | 62.8 | 62.8 | -1.8 (-2.79%) | 114,398 |
| 26 Oct 2021 | USD | 66.845 | 67.46 | 64.6 | 64.6 | 64.6 | -2.69 (-4.00%) | 92,753 |
| 25 Oct 2021 | USD | 65.77 | 67.775 | 65.77 | 67.29 | 67.29 | -0.28 (-0.41%) | 39,781 |
| 22 Oct 2021 | USD | 67.28 | 67.75 | 66.56 | 67.57 | 67.57 | +0.84 (+1.26%) | 26,370 |
| 21 Oct 2021 | USD | 66.26 | 66.88 | 65.66 | 66.73 | 66.73 | +0.24 (+0.36%) | 47,126 |
| 20 Oct 2021 | USD | 66.12 | 67.54 | 64.43 | 66.49 | 66.49 | +0.21 (+0.32%) | 23,689 |
| 19 Oct 2021 | USD | 65.45 | 66.28 | 64.61 | 66.28 | 66.28 | +1.39 (+2.14%) | 22,947 |
| 18 Oct 2021 | USD | 63.75 | 65.16 | 63.47 | 64.89 | 64.89 | +1.11 (+1.74%) | 48,306 |
| 15 Oct 2021 | USD | 66.19 | 67.49 | 63.69 | 63.78 | 63.78 | -1.71 (-2.61%) | 72,176 |
| 14 Oct 2021 | USD | 66.72 | 67.1199 | 65.47 | 65.49 | 65.49 | -0.77 (-1.16%) | 47,656 |
| 13 Oct 2021 | USD | 67.08 | 67.53 | 66.24 | 66.26 | 66.26 | -0.75 (-1.12%) | 39,056 |
| 12 Oct 2021 | USD | 68.37 | 68.65 | 67 | 67.01 | 67.01 | -1 (-1.47%) | 38,151 |
