| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 68.88 | 69.41 | 67.97 | 68.01 | 68.01 | -0.84 (-1.22%) | 51,510 |
| 8 Oct 2021 | USD | 68.86 | 69.22 | 68.25 | 68.85 | 68.85 | +0.23 (+0.34%) | 20,401 |
| 7 Oct 2021 | USD | 68.34 | 69.75 | 68.27 | 68.62 | 68.62 | +0.5 (+0.73%) | 52,964 |
| 6 Oct 2021 | USD | 67.08 | 68.49 | 66.74 | 68.12 | 68.12 | +0.6 (+0.89%) | 46,920 |
| 5 Oct 2021 | USD | 66.47 | 67.95 | 66.2 | 67.52 | 67.52 | +0.99 (+1.49%) | 68,478 |
| 4 Oct 2021 | USD | 66.17 | 66.75 | 65.05 | 66.53 | 66.53 | +0.36 (+0.54%) | 45,869 |
| 1 Oct 2021 | USD | 65.39 | 66.94 | 64.55 | 66.17 | 66.17 | +1.07 (+1.64%) | 106,326 |
| 30 Sep 2021 | USD | 66 | 66.015 | 64.66 | 65.1 | 65.1 | -0.76 (-1.15%) | 70,177 |
| 29 Sep 2021 | USD | 67.14 | 67.48 | 65.73 | 65.86 | 65.86 | -0.43 (-0.65%) | 57,471 |
| 28 Sep 2021 | USD | 67.95 | 68.62 | 65.6751 | 66.29 | 66.29 | -1.74 (-2.56%) | 47,343 |
| 27 Sep 2021 | USD | 65.58 | 68.98 | 65.5 | 68.03 | 68.03 | +2.48 (+3.78%) | 68,440 |
| 24 Sep 2021 | USD | 64.12 | 65.56 | 63.9 | 65.55 | 65.55 | +1.17 (+1.82%) | 47,897 |
| 23 Sep 2021 | USD | 64.35 | 65.77 | 63.72 | 64.38 | 64.38 | +0.39 (+0.61%) | 48,470 |
| 22 Sep 2021 | USD | 64.07 | 64.68 | 63.29 | 63.99 | 63.99 | +0.73 (+1.15%) | 38,020 |
| 21 Sep 2021 | USD | 63.58 | 63.71 | 62.705 | 63.26 | 63.26 | +0.07 (+0.11%) | 33,240 |
| 20 Sep 2021 | USD | 62.08 | 63.43 | 61.09 | 63.19 | 63.19 | +0.18 (+0.29%) | 73,701 |
| 17 Sep 2021 | USD | 62.99 | 63.21 | 61.9 | 63.01 | 63.01 | +0.35 (+0.56%) | 349,600 |
| 16 Sep 2021 | USD | 62.88 | 63.97 | 62.3 | 62.66 | 62.66 | -0.36 (-0.57%) | 54,913 |
| 15 Sep 2021 | USD | 62.86 | 63.72 | 62.48 | 63.02 | 63.02 | +0.03 (+0.05%) | 62,350 |
| 14 Sep 2021 | USD | 64.14 | 64.195 | 62.73 | 62.99 | 62.99 | -0.78 (-1.22%) | 55,907 |
| 13 Sep 2021 | USD | 64.2 | 64.69 | 62.59 | 63.77 | 63.77 | -0.17 (-0.27%) | 69,534 |
| 10 Sep 2021 | USD | 66.6 | 66.71 | 63.775 | 63.94 | 63.94 | -2.15 (-3.25%) | 108,922 |
| 9 Sep 2021 | USD | 66.17 | 67 | 65.15 | 66.09 | 66.09 | -0.46 (-0.69%) | 67,465 |
| 8 Sep 2021 | USD | 65.52 | 66.75 | 64.24 | 66.55 | 66.55 | +0.86 (+1.31%) | 60,048 |
| 7 Sep 2021 | USD | 68.63 | 68.995 | 65.28 | 65.69 | 65.69 | -3.15 (-4.58%) | 92,876 |
| 3 Sep 2021 | USD | 68.17 | 68.96 | 67.8 | 68.84 | 68.84 | +0.44 (+0.64%) | 66,033 |
| 2 Sep 2021 | USD | 67.38 | 68.61 | 67.36 | 68.4 | 68.4 | +1.28 (+1.91%) | 66,034 |
| 1 Sep 2021 | USD | 65.45 | 68.005 | 64.24 | 67.12 | 67.12 | +1.82 (+2.79%) | 77,407 |
| 31 Aug 2021 | USD | 65.25 | 65.4247 | 63.998 | 65.3 | 65.3 | +0.28 (+0.43%) | 165,726 |
| 30 Aug 2021 | USD | 66 | 66 | 64.47 | 65.02 | 65.02 | -0.82 (-1.25%) | 39,702 |
