| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 64.69 | 66.27 | 64.69 | 65.84 | 65.84 | +1.72 (+2.68%) | 63,370 |
| 26 Aug 2021 | USD | 64.69 | 65.654 | 63.82 | 64.12 | 64.12 | -0.34 (-0.53%) | 31,672 |
| 25 Aug 2021 | USD | 64.66 | 66.71 | 64.31 | 64.46 | 64.46 | +0.28 (+0.44%) | 51,061 |
| 24 Aug 2021 | USD | 63.2 | 64.26 | 61.82 | 64.18 | 64.18 | +1.06 (+1.68%) | 32,807 |
| 23 Aug 2021 | USD | 63.45 | 64.15 | 62.62 | 63.12 | 63.12 | +0.36 (+0.57%) | 45,817 |
| 20 Aug 2021 | USD | 60.6 | 64.09 | 60.6 | 62.76 | 62.76 | +1.85 (+3.04%) | 61,650 |
| 19 Aug 2021 | USD | 61.65 | 62.21 | 60.43 | 60.91 | 60.91 | -1.4 (-2.25%) | 62,189 |
| 18 Aug 2021 | USD | 62.9 | 63.42 | 62.0001 | 62.31 | 62.31 | -0.47 (-0.75%) | 43,140 |
| 17 Aug 2021 | USD | 62.49 | 63.12 | 62.26 | 62.78 | 62.78 | -0.33 (-0.52%) | 39,778 |
| 16 Aug 2021 | USD | 63.57 | 64.68 | 62.785 | 63.11 | 63.11 | -0.48 (-0.75%) | 47,710 |
| 13 Aug 2021 | USD | 63.41 | 65.455 | 62.51 | 63.59 | 63.59 | +0.49 (+0.78%) | 41,880 |
| 12 Aug 2021 | USD | 64.65 | 64.65 | 63.06 | 63.1 | 63.1 | -1.36 (-2.11%) | 62,473 |
| 11 Aug 2021 | USD | 64.9 | 66.29 | 63.73 | 64.46 | 64.46 | -1.93 (-2.91%) | 86,143 |
| 10 Aug 2021 | USD | 68.33 | 68.33 | 66.25 | 66.39 | 66.39 | -1.69 (-2.48%) | 92,404 |
| 9 Aug 2021 | USD | 68.06 | 71.0899 | 65.5394 | 68.08 | 68.08 | -0.25 (-0.37%) | 127,879 |
| 6 Aug 2021 | USD | 68.5 | 68.64 | 67.73 | 68.33 | 68.33 | +0.4 (+0.59%) | 102,969 |
| 5 Aug 2021 | USD | 66.04 | 68.28 | 65.45 | 67.93 | 67.93 | +1.93 (+2.92%) | 94,889 |
| 4 Aug 2021 | USD | 64.25 | 67.93 | 63.55 | 66 | 66 | +6.71 (+11.32%) | 317,015 |
| 3 Aug 2021 | USD | 60.05 | 60.05 | 58.405 | 59.29 | 59.29 | +0.38 (+0.65%) | 80,113 |
| 2 Aug 2021 | USD | 59.22 | 60.74 | 58.65 | 58.91 | 58.91 | -0.74 (-1.24%) | 122,222 |
| 30 Jul 2021 | USD | 60.97 | 62.15 | 58.5 | 59.65 | 59.65 | -1.63 (-2.66%) | 84,168 |
| 29 Jul 2021 | USD | 61.82 | 62.14 | 60.58 | 61.28 | 61.28 | -0.34 (-0.55%) | 45,272 |
| 28 Jul 2021 | USD | 61.16 | 61.795 | 59.96 | 61.62 | 61.62 | +0.9 (+1.48%) | 88,248 |
| 27 Jul 2021 | USD | 61.98 | 61.98 | 60.19 | 60.72 | 60.72 | -1.41 (-2.27%) | 62,177 |
| 26 Jul 2021 | USD | 62.18 | 62.68 | 61.67 | 62.13 | 62.13 | +0.11 (+0.18%) | 85,766 |
| 23 Jul 2021 | USD | 61.77 | 62.395 | 60.83 | 62.02 | 62.02 | +0.47 (+0.76%) | 35,664 |
| 22 Jul 2021 | USD | 62.74 | 64 | 61.21 | 61.55 | 61.55 | -1.13 (-1.80%) | 41,277 |
| 21 Jul 2021 | USD | 62.52 | 64.21 | 62.52 | 62.68 | 62.68 | +0.31 (+0.50%) | 55,913 |
| 20 Jul 2021 | USD | 61.76 | 62.695 | 61.37 | 62.37 | 62.37 | +0.89 (+1.45%) | 87,696 |
| 19 Jul 2021 | USD | 60.04 | 61.94 | 59.75 | 61.48 | 61.48 | +0.45 (+0.74%) | 85,533 |
