| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 61.88 | 62.25 | 61.02 | 61.03 | 61.03 | -0.84 (-1.36%) | 65,863 |
| 15 Jul 2021 | USD | 61.81 | 62.14 | 61.2699 | 61.87 | 61.87 | -0.05 (-0.08%) | 82,715 |
| 14 Jul 2021 | USD | 63.34 | 64.36 | 61.61 | 61.92 | 61.92 | -2.87 (-4.43%) | 122,625 |
| 13 Jul 2021 | USD | 65.92 | 66.3 | 64.425 | 64.79 | 64.79 | -1.6 (-2.41%) | 91,158 |
| 12 Jul 2021 | USD | 65.51 | 66.55 | 64.72 | 66.39 | 66.39 | +0.65 (+0.99%) | 48,706 |
| 9 Jul 2021 | USD | 64.89 | 66.43 | 63.9505 | 65.74 | 65.74 | +1.45 (+2.26%) | 108,366 |
| 8 Jul 2021 | USD | 63.29 | 65.6299 | 62.78 | 64.29 | 64.29 | +0.2 (+0.31%) | 44,903 |
| 7 Jul 2021 | USD | 65.15 | 65.8073 | 63.08 | 64.09 | 64.09 | -0.98 (-1.51%) | 58,408 |
| 6 Jul 2021 | USD | 66.44 | 66.44 | 64.14 | 65.07 | 65.07 | -0.91 (-1.38%) | 53,888 |
| 2 Jul 2021 | USD | 67.25 | 67.25 | 65.31 | 65.98 | 65.98 | -1.25 (-1.86%) | 70,690 |
| 1 Jul 2021 | USD | 67.78 | 68.05 | 66.445 | 67.23 | 67.23 | -0.41 (-0.61%) | 84,841 |
| 30 Jun 2021 | USD | 67.49 | 68.14 | 66.87 | 67.64 | 67.64 | +0.2 (+0.30%) | 74,653 |
| 29 Jun 2021 | USD | 66.05 | 67.76 | 65.07 | 67.44 | 67.44 | +1.27 (+1.92%) | 95,035 |
| 28 Jun 2021 | USD | 65.4 | 66.29 | 65.2 | 66.17 | 66.17 | +0.88 (+1.35%) | 74,402 |
| 25 Jun 2021 | USD | 64.73 | 65.84 | 64.05 | 65.29 | 65.29 | +0.81 (+1.26%) | 267,092 |
| 24 Jun 2021 | USD | 62.68 | 64.66 | 61.9136 | 64.48 | 64.48 | +2.35 (+3.78%) | 94,400 |
| 23 Jun 2021 | USD | 63.54 | 64.6799 | 62 | 62.13 | 62.13 | -1.26 (-1.99%) | 105,849 |
| 22 Jun 2021 | USD | 64.42 | 64.42 | 62.43 | 63.39 | 63.39 | -0.08 (-0.13%) | 62,579 |
| 21 Jun 2021 | USD | 62.31 | 63.74 | 62.31 | 63.47 | 63.47 | +1.55 (+2.50%) | 112,860 |
| 18 Jun 2021 | USD | 63.04 | 63.04 | 60.48 | 61.92 | 61.92 | -1.63 (-2.56%) | 200,530 |
| 17 Jun 2021 | USD | 64.07 | 64.48 | 61.53 | 63.55 | 63.55 | -0.53 (-0.83%) | 206,144 |
| 16 Jun 2021 | USD | 66.26 | 66.54 | 63.585 | 64.08 | 64.08 | -2.33 (-3.51%) | 134,210 |
| 15 Jun 2021 | USD | 66.41 | 67.24 | 64.6 | 66.41 | 66.41 | +0.09 (+0.14%) | 175,078 |
| 14 Jun 2021 | USD | 74.99 | 75.5 | 65.71 | 66.32 | 66.32 | -8.89 (-11.82%) | 319,860 |
| 11 Jun 2021 | USD | 74.79 | 75.52 | 73.1243 | 75.21 | 75.21 | +0.76 (+1.02%) | 101,345 |
| 10 Jun 2021 | USD | 76.04 | 76.25 | 73.6 | 74.45 | 74.45 | -1.26 (-1.66%) | 90,792 |
| 9 Jun 2021 | USD | 75.57 | 76.68 | 74.71 | 75.71 | 75.71 | +0.39 (+0.52%) | 96,843 |
| 8 Jun 2021 | USD | 74.66 | 75.55 | 73.75 | 75.32 | 75.32 | +1.12 (+1.51%) | 111,017 |
| 7 Jun 2021 | USD | 73.14 | 74.82 | 73.01 | 74.2 | 74.2 | +1.2 (+1.64%) | 74,742 |
| 4 Jun 2021 | USD | 73.2 | 73.47 | 71.55 | 73 | 73 | +0.21 (+0.29%) | 64,200 |
