Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1991 | USD | 29 | 29.5 | 28.5 | 29 | 9.6667 | -0.375 (-1.28%) | 27,100 |
11 Jun 1991 | USD | 29.375 | 29.5 | 28.5 | 29.375 | 9.7917 | +1.125 (+3.98%) | 75,500 |
10 Jun 1991 | USD | 28.25 | 29 | 28.125 | 28.25 | 9.4167 | 0.0 (0.0%) | 17,800 |
7 Jun 1991 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 9.4167 | 0.0 (0.0%) | 5,800 |
6 Jun 1991 | USD | 28.25 | 29 | 28.25 | 28.25 | 9.4167 | -0.25 (-0.88%) | 25,800 |
5 Jun 1991 | USD | 28.5 | 28.5 | 27.5 | 28.5 | 9.5 | +0.25 (+0.88%) | 5,900 |
4 Jun 1991 | USD | 28.25 | 29 | 27.25 | 28.25 | 9.4167 | 0.0 (0.0%) | 29,200 |
3 Jun 1991 | USD | 28.25 | 29 | 25.75 | 28.25 | 9.4167 | +2.5 (+9.71%) | 72,300 |
31 May 1991 | USD | 25.75 | 25.75 | 24.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 2,500 |
30 May 1991 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | +0.25 (+0.98%) | 1,500 |
29 May 1991 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
28 May 1991 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 1,900 |
27 May 1991 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 1,200 |
23 May 1991 | USD | 25.5 | 25.5 | 24.75 | 25.5 | 8.5 | +0.75 (+3.03%) | 1,000 |
22 May 1991 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | -0.75 (-2.94%) | 500 |
21 May 1991 | USD | 25.5 | 25.5 | 24.75 | 25.5 | 8.5 | 0.0 (0.0%) | 1,600 |
20 May 1991 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 1,500 |
17 May 1991 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 800 |
16 May 1991 | USD | 25.5 | 25.75 | 25.25 | 25.5 | 8.5 | -0.5 (-1.92%) | 3,900 |
15 May 1991 | USD | 26 | 27.5 | 26 | 26 | 8.6667 | -1 (-3.70%) | 8,600 |
14 May 1991 | USD | 27 | 27.125 | 27 | 27 | 9 | 0.0 (0.0%) | 4,000 |
13 May 1991 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 3,000 |
10 May 1991 | USD | 27 | 27.125 | 27 | 27 | 9 | -0.5 (-1.82%) | 600 |
9 May 1991 | USD | 27.5 | 27.5 | 27 | 27.5 | 9.1667 | 0.0 (0.0%) | 400 |
8 May 1991 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 9.1667 | +0.5 (+1.85%) | 700 |
7 May 1991 | USD | 27 | 27.25 | 26.5 | 27 | 9 | +1 (+3.85%) | 32,400 |
6 May 1991 | USD | 26 | 26 | 26 | 26 | 8.6667 | -0.5 (-1.89%) | 100 |
3 May 1991 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.8333 | +0.5 (+1.92%) | 300 |
2 May 1991 | USD | 26 | 26 | 26 | 26 | 8.6667 | -0.5 (-1.89%) | 1,000 |