| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 74.64 | 75.8 | 72.62 | 72.79 | 72.79 | -2.21 (-2.95%) | 159,981 |
| 2 Jun 2021 | USD | 72.32 | 75.28 | 71.93 | 75 | 75 | +3.05 (+4.24%) | 159,001 |
| 1 Jun 2021 | USD | 70.32 | 72.29 | 69.78 | 71.95 | 71.95 | +2.26 (+3.24%) | 130,293 |
| 28 May 2021 | USD | 69.74 | 70.25 | 68.43 | 69.69 | 69.69 | -0.01 (-0.01%) | 85,564 |
| 27 May 2021 | USD | 70.68 | 71.45 | 69.475 | 69.7 | 69.7 | -0.48 (-0.68%) | 171,858 |
| 26 May 2021 | USD | 67.77 | 70.28 | 67.77 | 70.18 | 70.18 | +2.78 (+4.12%) | 102,674 |
| 25 May 2021 | USD | 67.14 | 68 | 66.93 | 67.4 | 67.4 | -0.23 (-0.34%) | 120,395 |
| 24 May 2021 | USD | 67.54 | 68.17 | 66.845 | 67.63 | 67.63 | +0.36 (+0.54%) | 84,747 |
| 21 May 2021 | USD | 67.09 | 68.76 | 66.72 | 67.27 | 67.27 | +0.63 (+0.95%) | 279,788 |
| 20 May 2021 | USD | 65.64 | 66.76 | 64.19 | 66.64 | 66.64 | +0.71 (+1.08%) | 87,304 |
| 19 May 2021 | USD | 66.71 | 66.71 | 64.4 | 65.93 | 65.93 | -1.59 (-2.35%) | 88,997 |
| 18 May 2021 | USD | 67.69 | 69.55 | 67.17 | 67.52 | 67.52 | -0.08 (-0.12%) | 212,301 |
| 17 May 2021 | USD | 65.57 | 67.79 | 65.49 | 67.6 | 67.6 | +2.04 (+3.11%) | 161,877 |
| 14 May 2021 | USD | 63.27 | 66.28 | 63.27 | 65.56 | 65.56 | +2.55 (+4.05%) | 106,497 |
| 13 May 2021 | USD | 62.03 | 64.11 | 62.03 | 63.01 | 63.01 | +1.03 (+1.66%) | 113,975 |
| 12 May 2021 | USD | 61.76 | 64.55 | 61.48 | 61.98 | 61.98 | -0.06 (-0.10%) | 128,308 |
| 11 May 2021 | USD | 62.76 | 63.62 | 61.32 | 62.04 | 62.04 | -1.65 (-2.59%) | 135,121 |
| 10 May 2021 | USD | 63.02 | 65.28 | 62.385 | 63.69 | 63.69 | +0.5 (+0.79%) | 143,763 |
| 7 May 2021 | USD | 61.63 | 64.24 | 61.12 | 63.19 | 63.19 | +1.47 (+2.38%) | 135,470 |
| 6 May 2021 | USD | 61.32 | 61.96 | 60.225 | 61.72 | 61.72 | +0.72 (+1.18%) | 107,229 |
| 5 May 2021 | USD | 60.66 | 61.22 | 58 | 61 | 61 | +0.29 (+0.48%) | 188,552 |
| 4 May 2021 | USD | 60.86 | 61.31 | 59.04 | 60.71 | 60.71 | +0.52 (+0.86%) | 138,121 |
| 3 May 2021 | USD | 60.4 | 61.17 | 59.75 | 60.19 | 60.19 | +0.09 (+0.15%) | 149,736 |
| 30 Apr 2021 | USD | 60.98 | 61.7971 | 59.25 | 60.1 | 60.1 | -1.75 (-2.83%) | 121,480 |
| 29 Apr 2021 | USD | 62.69 | 63.4 | 61.84 | 61.85 | 61.85 | -0.36 (-0.58%) | 117,437 |
| 28 Apr 2021 | USD | 61.76 | 62.4 | 60.44 | 62.21 | 62.21 | +0.4 (+0.65%) | 74,624 |
| 27 Apr 2021 | USD | 61.46 | 61.81 | 60.646 | 61.81 | 61.81 | +0.22 (+0.36%) | 61,712 |
| 26 Apr 2021 | USD | 61.63 | 62.165 | 61 | 61.59 | 61.59 | +0.07 (+0.11%) | 57,800 |
| 23 Apr 2021 | USD | 61.86 | 62.7622 | 61.08 | 61.52 | 61.52 | +0.02 (+0.03%) | 87,450 |
| 22 Apr 2021 | USD | 63.37 | 64.72 | 61.35 | 61.5 | 61.5 | -1.55 (-2.46%) | 144,577 |
