| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1991 | USD | 26.5 | 26.5 | 26 | 26.5 | 8.8333 | +0.5 (+1.92%) | 6,600 |
| 30 Apr 1991 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 29 Apr 1991 | USD | 26 | 26 | 25.75 | 26 | 8.6667 | 0.0 (0.0%) | 1,000 |
| 26 Apr 1991 | USD | 26 | 26 | 25.25 | 26 | 8.6667 | -0.25 (-0.95%) | 2,900 |
| 25 Apr 1991 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.75 | 0.0 (0.0%) | 0 |
| 24 Apr 1991 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 8.75 | 0.0 (0.0%) | 1,700 |
| 23 Apr 1991 | USD | 26.25 | 26.25 | 26 | 26.25 | 8.75 | 0.0 (0.0%) | 2,400 |
| 22 Apr 1991 | USD | 26.25 | 26.25 | 26 | 26.25 | 8.75 | -0.25 (-0.94%) | 5,400 |
| 19 Apr 1991 | USD | 26.5 | 27.125 | 26.25 | 26.5 | 8.8333 | -0.625 (-2.30%) | 14,800 |
| 18 Apr 1991 | USD | 27.125 | 27.125 | 27 | 27.125 | 9.0417 | 0.0 (0.0%) | 4,700 |
| 17 Apr 1991 | USD | 27.125 | 27.375 | 27 | 27.125 | 9.0417 | +0.125 (+0.46%) | 23,900 |
| 16 Apr 1991 | USD | 27 | 27.75 | 27 | 27 | 9 | 0.0 (0.0%) | 9,900 |
| 15 Apr 1991 | USD | 27 | 27.75 | 27 | 27 | 9 | -0.25 (-0.92%) | 6,700 |
| 12 Apr 1991 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 9.0833 | -0.25 (-0.91%) | 1,000 |
| 11 Apr 1991 | USD | 27.5 | 27.75 | 26.75 | 27.5 | 9.1667 | +0.5 (+1.85%) | 13,700 |
| 10 Apr 1991 | USD | 27 | 27.5 | 27 | 27 | 9 | 0.0 (0.0%) | 9,800 |
| 9 Apr 1991 | USD | 27 | 27.75 | 27 | 27 | 9 | -0.5 (-1.82%) | 32,400 |
| 8 Apr 1991 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 9.1667 | -0.25 (-0.90%) | 11,600 |
| 5 Apr 1991 | USD | 27.75 | 28 | 27.75 | 27.75 | 9.25 | -0.25 (-0.89%) | 2,100 |
| 4 Apr 1991 | USD | 28 | 28.75 | 28 | 28 | 9.3333 | -0.5 (-1.75%) | 10,500 |
| 3 Apr 1991 | USD | 28.5 | 29.25 | 28.5 | 28.5 | 9.5 | -0.625 (-2.15%) | 7,000 |
| 2 Apr 1991 | USD | 29.125 | 29.25 | 27.75 | 29.125 | 9.7083 | +1.125 (+4.02%) | 11,500 |
| 1 Apr 1991 | USD | 28 | 28.25 | 27.5 | 28 | 9.3333 | -0.75 (-2.61%) | 11,600 |
| 29 Mar 1991 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 28.75 | 29 | 28.5 | 28.75 | 9.5833 | +0.5 (+1.77%) | 22,800 |
| 27 Mar 1991 | USD | 28.25 | 28.25 | 27.25 | 28.25 | 9.4167 | +0.75 (+2.73%) | 29,900 |
| 26 Mar 1991 | USD | 27.5 | 27.5 | 26.5 | 27.5 | 9.1667 | +1.25 (+4.76%) | 15,500 |
| 25 Mar 1991 | USD | 26.25 | 26.5 | 26 | 26.25 | 8.75 | -0.25 (-0.94%) | 4,400 |
| 22 Mar 1991 | USD | 26.5 | 26.5 | 26 | 26.5 | 8.8333 | +0.5 (+1.92%) | 4,500 |
| 21 Mar 1991 | USD | 26 | 26.5 | 25.75 | 26 | 8.6667 | +0.25 (+0.97%) | 3,300 |
