| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1991 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | -0.75 (-2.83%) | 2,500 |
| 19 Mar 1991 | USD | 26.5 | 26.5 | 25.75 | 26.5 | 8.8333 | 0.0 (0.0%) | 4,200 |
| 18 Mar 1991 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 8.8333 | 0.0 (0.0%) | 4,000 |
| 15 Mar 1991 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.8333 | 0.0 (0.0%) | 300 |
| 14 Mar 1991 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.8333 | -0.75 (-2.75%) | 400 |
| 13 Mar 1991 | USD | 27.25 | 27.25 | 26.5 | 27.25 | 9.0833 | 0.0 (0.0%) | 12,900 |
| 12 Mar 1991 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
| 11 Mar 1991 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 1,000 |
| 8 Mar 1991 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 300 |
| 7 Mar 1991 | USD | 27.25 | 27.25 | 26.5 | 27.25 | 9.0833 | +0.125 (+0.46%) | 11,700 |
| 6 Mar 1991 | USD | 27.125 | 27.5 | 27 | 27.125 | 9.0417 | -0.125 (-0.46%) | 7,300 |
| 5 Mar 1991 | USD | 27.25 | 27.25 | 26.625 | 27.25 | 9.0833 | +0.75 (+2.83%) | 40,500 |
| 4 Mar 1991 | USD | 26.5 | 27.5 | 26.5 | 26.5 | 8.8333 | -0.5 (-1.85%) | 8,600 |
| 1 Mar 1991 | USD | 27 | 27.5 | 27 | 27 | 9 | -0.125 (-0.46%) | 600 |
| 28 Feb 1991 | USD | 27.125 | 27.25 | 27 | 27.125 | 9.0417 | -0.375 (-1.36%) | 7,500 |
| 27 Feb 1991 | USD | 27.5 | 27.5 | 26.25 | 27.5 | 9.1667 | +0.5 (+1.85%) | 69,400 |
| 26 Feb 1991 | USD | 27 | 27.75 | 27 | 27 | 9 | -0.5 (-1.82%) | 24,600 |
| 25 Feb 1991 | USD | 27.5 | 28 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 47,300 |
| 22 Feb 1991 | USD | 27.5 | 28 | 27.25 | 27.5 | 9.1667 | +0.25 (+0.92%) | 17,300 |
| 21 Feb 1991 | USD | 27.25 | 27.625 | 27 | 27.25 | 9.0833 | +0.25 (+0.93%) | 97,500 |
| 20 Feb 1991 | USD | 27 | 27.5 | 26 | 27 | 9 | +1 (+3.85%) | 38,700 |
| 19 Feb 1991 | USD | 26 | 26.5 | 26 | 26 | 8.6667 | -0.5 (-1.89%) | 12,400 |
| 18 Feb 1991 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.8333 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 26.5 | 26.5 | 25.75 | 26.5 | 8.8333 | +0.75 (+2.91%) | 46,000 |
| 14 Feb 1991 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | -0.25 (-0.96%) | 800 |
| 13 Feb 1991 | USD | 26 | 26.125 | 25.75 | 26 | 8.6667 | -0.25 (-0.95%) | 56,100 |
| 12 Feb 1991 | USD | 26.25 | 26.5 | 25.5 | 26.25 | 8.75 | +1.25 (+5%) | 31,300 |
| 11 Feb 1991 | USD | 25 | 25.5 | 24.5 | 25 | 8.3333 | -0.125 (-0.50%) | 83,500 |
| 8 Feb 1991 | USD | 25.125 | 25.25 | 24.75 | 25.125 | 8.375 | +0.125 (+0.50%) | 42,500 |
| 7 Feb 1991 | USD | 25 | 25 | 24 | 25 | 8.3333 | +0.125 (+0.50%) | 25,900 |
