| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1991 | USD | 24.875 | 24.875 | 24.5 | 24.875 | 8.2917 | 0.0 (0.0%) | 22,000 |
| 5 Feb 1991 | USD | 24.875 | 24.875 | 24.75 | 24.875 | 8.2917 | +0.125 (+0.51%) | 9,900 |
| 4 Feb 1991 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 8.25 | 0.0 (0.0%) | 300 |
| 1 Feb 1991 | USD | 24.75 | 25.25 | 23.5 | 24.75 | 8.25 | +1.25 (+5.32%) | 30,200 |
| 31 Jan 1991 | USD | 23.5 | 24 | 23 | 23.5 | 7.8333 | +0.5 (+2.17%) | 20,300 |
| 30 Jan 1991 | USD | 23 | 23 | 22.25 | 23 | 7.6667 | 0.0 (0.0%) | 1,200 |
| 29 Jan 1991 | USD | 23 | 23 | 22.25 | 23 | 7.6667 | +0.75 (+3.37%) | 300 |
| 28 Jan 1991 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 7.4167 | 0.0 (0.0%) | 600 |
| 25 Jan 1991 | USD | 22.25 | 23 | 22.25 | 22.25 | 7.4167 | 0.0 (0.0%) | 30,300 |
| 24 Jan 1991 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 7.4167 | 0.0 (0.0%) | 100 |
| 23 Jan 1991 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 7.4167 | 0.0 (0.0%) | 0 |
| 22 Jan 1991 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 7.4167 | -0.25 (-1.11%) | 200 |
| 21 Jan 1991 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
| 18 Jan 1991 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 7.5 | -0.25 (-1.10%) | 3,000 |
| 17 Jan 1991 | USD | 22.75 | 23 | 22.25 | 22.75 | 7.5833 | +0.5 (+2.25%) | 1,600 |
| 16 Jan 1991 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 7.4167 | 0.0 (0.0%) | 1,000 |
| 15 Jan 1991 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 7.4167 | 0.0 (0.0%) | 800 |
| 14 Jan 1991 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 7.4167 | -0.75 (-3.26%) | 1,400 |
| 11 Jan 1991 | USD | 23 | 23.25 | 22.75 | 23 | 7.6667 | +0.25 (+1.10%) | 26,600 |
| 10 Jan 1991 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 7.5833 | 0.0 (0.0%) | 1,100 |
| 9 Jan 1991 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 7.5833 | 0.0 (0.0%) | 1,200 |
| 8 Jan 1991 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 7.5833 | -0.25 (-1.09%) | 7,400 |
| 7 Jan 1991 | USD | 23 | 23.25 | 23 | 23 | 7.6667 | -0.5 (-2.13%) | 22,500 |
| 4 Jan 1991 | USD | 23.5 | 23.5 | 23 | 23.5 | 7.8333 | +0.5 (+2.17%) | 900 |
| 3 Jan 1991 | USD | 23 | 23.375 | 23 | 23 | 7.6667 | -0.25 (-1.08%) | 18,100 |
| 2 Jan 1991 | USD | 23.25 | 23.25 | 23 | 23.25 | 7.75 | +0.25 (+1.09%) | 5,300 |
| 1 Jan 1991 | USD | 23 | 23 | 23 | 23 | 7.6667 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 23 | 23.25 | 22.5 | 23 | 7.6667 | +0.75 (+3.37%) | 34,900 |
| 28 Dec 1990 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 7.4167 | -0.5 (-2.20%) | 4,200 |
| 27 Dec 1990 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 7.5833 | +0.25 (+1.11%) | 13,800 |
