| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1990 | USD | 22.5 | 22.5 | 22 | 22.5 | 7.5 | -0.25 (-1.10%) | 1,500 |
| 25 Dec 1990 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 7.5833 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 7.5833 | 0.0 (0.0%) | 0 |
| 21 Dec 1990 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 7.5833 | 0.0 (0.0%) | 7,400 |
| 20 Dec 1990 | USD | 22.75 | 22.75 | 22 | 22.75 | 7.5833 | -0.25 (-1.09%) | 10,500 |
| 19 Dec 1990 | USD | 23 | 23 | 22.75 | 23 | 7.6667 | +0.25 (+1.10%) | 11,700 |
| 18 Dec 1990 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 7.5833 | 0.0 (0.0%) | 1,900 |
| 17 Dec 1990 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 7.5833 | -0.75 (-3.19%) | 9,300 |
| 14 Dec 1990 | USD | 23.5 | 24 | 23.5 | 23.5 | 7.8333 | -0.75 (-3.09%) | 8,600 |
| 13 Dec 1990 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 8.0833 | 0.0 (0.0%) | 4,400 |
| 12 Dec 1990 | USD | 24.25 | 24.625 | 24.25 | 24.25 | 8.0833 | -0.25 (-1.02%) | 8,400 |
| 11 Dec 1990 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 8.1667 | -0.25 (-1.01%) | 13,100 |
| 10 Dec 1990 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 8.25 | +0.5 (+2.06%) | 14,200 |
| 7 Dec 1990 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 8.0833 | 0.0 (0.0%) | 6,700 |
| 6 Dec 1990 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 8.0833 | -0.5 (-2.02%) | 4,700 |
| 5 Dec 1990 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 8.25 | 0.0 (0.0%) | 7,900 |
| 4 Dec 1990 | USD | 24.75 | 24.875 | 24.25 | 24.75 | 8.25 | +0.25 (+1.02%) | 1,400 |
| 3 Dec 1990 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 8.1667 | 0.0 (0.0%) | 5,000 |
| 30 Nov 1990 | USD | 24.5 | 24.5 | 24 | 24.5 | 8.1667 | +0.625 (+2.62%) | 4,500 |
| 29 Nov 1990 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 7.9583 | 0.0 (0.0%) | 0 |
| 28 Nov 1990 | USD | 23.875 | 24 | 23.25 | 23.875 | 7.9583 | +0.375 (+1.60%) | 10,300 |
| 27 Nov 1990 | USD | 23.5 | 23.5 | 23 | 23.5 | 7.8333 | +0.5 (+2.17%) | 3,200 |
| 26 Nov 1990 | USD | 23 | 23.25 | 22.75 | 23 | 7.6667 | -0.125 (-0.54%) | 3,100 |
| 23 Nov 1990 | USD | 23.125 | 23.125 | 22.75 | 23.125 | 7.7083 | +0.125 (+0.54%) | 8,900 |
| 22 Nov 1990 | USD | 23 | 23 | 23 | 23 | 7.6667 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 23 | 23 | 22.5 | 23 | 7.6667 | +0.5 (+2.22%) | 73,300 |
| 20 Nov 1990 | USD | 22.5 | 23 | 22.5 | 22.5 | 7.5 | -0.375 (-1.64%) | 18,700 |
| 19 Nov 1990 | USD | 22.875 | 23 | 22.5 | 22.875 | 7.625 | -0.125 (-0.54%) | 31,200 |
| 16 Nov 1990 | USD | 23 | 23 | 22.75 | 23 | 7.6667 | 0.0 (0.0%) | 1,700 |
| 15 Nov 1990 | USD | 23 | 23 | 22.75 | 23 | 7.6667 | +1 (+4.55%) | 1,200 |
