| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1990 | USD | 19.5 | 19.5 | 19.125 | 19.5 | 6.5 | -0.25 (-1.27%) | 10,600 |
| 2 Oct 1990 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 6.5833 | +0.5 (+2.60%) | 200 |
| 1 Oct 1990 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 6.4167 | -0.5 (-2.53%) | 25,800 |
| 28 Sep 1990 | USD | 19.75 | 19.75 | 19 | 19.75 | 6.5833 | +0.25 (+1.28%) | 18,600 |
| 27 Sep 1990 | USD | 19.5 | 19.625 | 19 | 19.5 | 6.5 | -0.25 (-1.27%) | 11,500 |
| 26 Sep 1990 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 6.5833 | +0.625 (+3.27%) | 100 |
| 25 Sep 1990 | USD | 19.125 | 19.5 | 19 | 19.125 | 6.375 | -0.125 (-0.65%) | 24,200 |
| 24 Sep 1990 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | -0.25 (-1.28%) | 600 |
| 21 Sep 1990 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 6.5 | +0.125 (+0.65%) | 3,100 |
| 20 Sep 1990 | USD | 19.375 | 19.5 | 18.75 | 19.375 | 6.4583 | +0.625 (+3.33%) | 9,100 |
| 19 Sep 1990 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 100 |
| 18 Sep 1990 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 6.25 | -0.5 (-2.60%) | 300 |
| 17 Sep 1990 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 6.4167 | +0.25 (+1.32%) | 15,100 |
| 14 Sep 1990 | USD | 19 | 19.25 | 19 | 19 | 6.3333 | -0.25 (-1.30%) | 30,300 |
| 13 Sep 1990 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 6.4167 | +0.25 (+1.32%) | 1,100 |
| 12 Sep 1990 | USD | 19 | 19 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
| 11 Sep 1990 | USD | 19 | 19.5 | 19 | 19 | 6.3333 | -0.25 (-1.30%) | 2,900 |
| 10 Sep 1990 | USD | 19.25 | 19.5 | 19 | 19.25 | 6.4167 | 0.0 (0.0%) | 19,100 |
| 7 Sep 1990 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 1,000 |
| 6 Sep 1990 | USD | 19.25 | 19.25 | 19 | 19.25 | 6.4167 | 0.0 (0.0%) | 15,300 |
| 5 Sep 1990 | USD | 19.25 | 19.25 | 19 | 19.25 | 6.4167 | -0.25 (-1.28%) | 32,100 |
| 4 Sep 1990 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 6.5 | 0.0 (0.0%) | 16,500 |
| 3 Sep 1990 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 19.5 | 19.5 | 18.25 | 19.5 | 6.5 | +0.75 (+4%) | 35,200 |
| 30 Aug 1990 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 0 |
| 29 Aug 1990 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 0 |
| 28 Aug 1990 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | +0.25 (+1.35%) | 200 |
| 27 Aug 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | +0.25 (+1.37%) | 5,900 |
| 24 Aug 1990 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 6.0833 | -0.25 (-1.35%) | 3,000 |
| 23 Aug 1990 | USD | 18.5 | 18.5 | 18 | 18.5 | 6.1667 | -0.75 (-3.90%) | 4,500 |
