| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1990 | USD | 19.25 | 19.25 | 19 | 19.25 | 6.4167 | 0.0 (0.0%) | 10,100 |
| 21 Aug 1990 | USD | 19.25 | 19.25 | 19 | 19.25 | 6.4167 | +0.25 (+1.32%) | 37,300 |
| 20 Aug 1990 | USD | 19 | 19.25 | 19 | 19 | 6.3333 | -0.5 (-2.56%) | 3,500 |
| 17 Aug 1990 | USD | 19.5 | 19.75 | 19 | 19.5 | 6.5 | +0.5 (+2.63%) | 24,800 |
| 16 Aug 1990 | USD | 19 | 19 | 19 | 19 | 6.3333 | -0.75 (-3.80%) | 7,200 |
| 15 Aug 1990 | USD | 19.75 | 19.75 | 19 | 19.75 | 6.5833 | 0.0 (0.0%) | 12,800 |
| 14 Aug 1990 | USD | 19.75 | 19.75 | 18.75 | 19.75 | 6.5833 | +0.75 (+3.95%) | 2,500 |
| 13 Aug 1990 | USD | 19 | 19 | 18.5 | 19 | 6.3333 | 0.0 (0.0%) | 19,700 |
| 10 Aug 1990 | USD | 19 | 19 | 17.5 | 19 | 6.3333 | +1.5 (+8.57%) | 4,400 |
| 9 Aug 1990 | USD | 17.5 | 18 | 16.75 | 17.5 | 5.8333 | +0.5 (+2.94%) | 86,300 |
| 8 Aug 1990 | USD | 17 | 17.25 | 16.5 | 17 | 5.6667 | 0.0 (0.0%) | 178,300 |
| 7 Aug 1990 | USD | 17 | 17.25 | 16.5 | 17 | 5.6667 | 0.0 (0.0%) | 8,100 |
| 6 Aug 1990 | USD | 17 | 17 | 17 | 17 | 5.6667 | +0.5 (+3.03%) | 1,500 |
| 3 Aug 1990 | USD | 16.5 | 17 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 2,400 |
| 2 Aug 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.5 | -1 (-5.71%) | 800 |
| 1 Aug 1990 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 5.8333 | +0.75 (+4.48%) | 1,200 |
| 31 Jul 1990 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 15,700 |
| 30 Jul 1990 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 0 |
| 27 Jul 1990 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 0 |
| 26 Jul 1990 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 5.5833 | -0.125 (-0.74%) | 300 |
| 25 Jul 1990 | USD | 16.875 | 17.5 | 16.75 | 16.875 | 5.625 | +0.125 (+0.75%) | 2,600 |
| 24 Jul 1990 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 6,800 |
| 23 Jul 1990 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 5.5833 | -0.75 (-4.29%) | 11,100 |
| 20 Jul 1990 | USD | 17.5 | 17.5 | 17 | 17.5 | 5.8333 | 0.0 (0.0%) | 2,900 |
| 19 Jul 1990 | USD | 17.5 | 17.5 | 17 | 17.5 | 5.8333 | 0.0 (0.0%) | 3,600 |
| 18 Jul 1990 | USD | 17.5 | 17.5 | 17 | 17.5 | 5.8333 | +0.375 (+2.19%) | 1,200 |
| 17 Jul 1990 | USD | 17.125 | 17.5 | 17 | 17.125 | 5.7083 | -0.375 (-2.14%) | 4,300 |
| 16 Jul 1990 | USD | 17.5 | 17.5 | 17 | 17.5 | 5.8333 | 0.0 (0.0%) | 2,900 |
| 13 Jul 1990 | USD | 17.5 | 17.5 | 17 | 17.5 | 5.8333 | 0.0 (0.0%) | 3,800 |
| 12 Jul 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.8333 | -0.5 (-2.78%) | 3,600 |
