| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1990 | USD | 18 | 18 | 17.5 | 18 | 6 | +0.25 (+1.41%) | 1,600 |
| 10 Jul 1990 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 5.9167 | 0.0 (0.0%) | 4,600 |
| 9 Jul 1990 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.9167 | -0.75 (-4.05%) | 2,000 |
| 6 Jul 1990 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 6.1667 | +0.25 (+1.37%) | 2,100 |
| 5 Jul 1990 | USD | 18.25 | 19 | 18.25 | 18.25 | 6.0833 | -0.75 (-3.95%) | 9,900 |
| 4 Jul 1990 | USD | 19 | 19 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 19 | 19.5 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 1,100 |
| 2 Jul 1990 | USD | 19 | 19.5 | 19 | 19 | 6.3333 | -0.75 (-3.80%) | 1,300 |
| 29 Jun 1990 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 6.5833 | 0.0 (0.0%) | 1,100 |
| 28 Jun 1990 | USD | 19.75 | 20 | 19 | 19.75 | 6.5833 | -0.25 (-1.25%) | 11,000 |
| 27 Jun 1990 | USD | 20 | 20.5 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 3,800 |
| 26 Jun 1990 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 100 |
| 25 Jun 1990 | USD | 20 | 20.5 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 3,100 |
| 22 Jun 1990 | USD | 20 | 20.5 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 2,100 |
| 21 Jun 1990 | USD | 20 | 20.75 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 900 |
| 20 Jun 1990 | USD | 20 | 20.75 | 20 | 20 | 6.6667 | -0.75 (-3.61%) | 21,500 |
| 19 Jun 1990 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | +0.25 (+1.22%) | 600 |
| 18 Jun 1990 | USD | 20.5 | 20.5 | 20 | 20.5 | 6.8333 | +0.25 (+1.23%) | 47,200 |
| 15 Jun 1990 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 6.75 | -0.5 (-2.41%) | 600 |
| 14 Jun 1990 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | +0.5 (+2.47%) | 100 |
| 13 Jun 1990 | USD | 20.25 | 20.75 | 19.75 | 20.25 | 6.75 | +0.5 (+2.53%) | 27,800 |
| 12 Jun 1990 | USD | 19.75 | 20.25 | 18.5 | 19.75 | 6.5833 | +0.75 (+3.95%) | 42,400 |
| 11 Jun 1990 | USD | 19 | 19 | 18.25 | 19 | 6.3333 | +0.75 (+4.11%) | 4,300 |
| 8 Jun 1990 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | 0.0 (0.0%) | 100 |
| 7 Jun 1990 | USD | 18.25 | 19 | 18.25 | 18.25 | 6.0833 | -0.75 (-3.95%) | 2,500 |
| 6 Jun 1990 | USD | 19 | 19 | 18.25 | 19 | 6.3333 | +0.5 (+2.70%) | 1,700 |
| 5 Jun 1990 | USD | 18.5 | 18.5 | 18 | 18.5 | 6.1667 | +0.5 (+2.78%) | 2,400 |
| 4 Jun 1990 | USD | 18 | 18 | 18 | 18 | 6 | -0.5 (-2.70%) | 400 |
| 1 Jun 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | +0.25 (+1.37%) | 6,000 |
| 31 May 1990 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | +0.25 (+1.39%) | 300 |
