| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1990 | USD | 18 | 18.75 | 18 | 18 | 6 | -0.75 (-4%) | 1,900 |
| 29 May 1990 | USD | 18.75 | 18.75 | 18 | 18.75 | 6.25 | +0.25 (+1.35%) | 5,000 |
| 28 May 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | +0.75 (+4.23%) | 3,600 |
| 24 May 1990 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.9167 | -0.75 (-4.05%) | 200 |
| 23 May 1990 | USD | 18.5 | 18.5 | 18 | 18.5 | 6.1667 | +0.5 (+2.78%) | 4,200 |
| 22 May 1990 | USD | 18 | 18 | 17.5 | 18 | 6 | 0.0 (0.0%) | 13,500 |
| 21 May 1990 | USD | 18 | 18 | 17.25 | 18 | 6 | 0.0 (0.0%) | 1,600 |
| 18 May 1990 | USD | 18 | 18 | 17.25 | 18 | 6 | +0.75 (+4.35%) | 200 |
| 17 May 1990 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 5.75 | -0.25 (-1.43%) | 200 |
| 16 May 1990 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 5.8333 | +0.25 (+1.45%) | 400 |
| 15 May 1990 | USD | 17.25 | 18 | 17.25 | 17.25 | 5.75 | -0.375 (-2.13%) | 4,500 |
| 14 May 1990 | USD | 17.625 | 17.75 | 17.25 | 17.625 | 5.875 | +0.375 (+2.17%) | 22,400 |
| 11 May 1990 | USD | 17.25 | 17.25 | 17 | 17.25 | 5.75 | +0.125 (+0.73%) | 2,800 |
| 10 May 1990 | USD | 17.125 | 18 | 17 | 17.125 | 5.7083 | -0.125 (-0.72%) | 6,800 |
| 9 May 1990 | USD | 17.25 | 18 | 17.25 | 17.25 | 5.75 | -1 (-5.48%) | 11,000 |
| 8 May 1990 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 6.0833 | +0.5 (+2.82%) | 4,000 |
| 7 May 1990 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 5.9167 | -0.75 (-4.05%) | 3,400 |
| 4 May 1990 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 6.1667 | +0.5 (+2.78%) | 900 |
| 3 May 1990 | USD | 18 | 18.75 | 17.75 | 18 | 6 | 0.0 (0.0%) | 17,100 |
| 2 May 1990 | USD | 18 | 18.5 | 18 | 18 | 6 | -0.5 (-2.70%) | 30,500 |
| 1 May 1990 | USD | 18.5 | 18.5 | 18 | 18.5 | 6.1667 | -0.25 (-1.33%) | 400 |
| 30 Apr 1990 | USD | 18.75 | 18.75 | 18 | 18.75 | 6.25 | +0.75 (+4.17%) | 700 |
| 27 Apr 1990 | USD | 18 | 18.5 | 18 | 18 | 6 | 0.0 (0.0%) | 2,300 |
| 26 Apr 1990 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
| 25 Apr 1990 | USD | 18 | 18.25 | 18 | 18 | 6 | 0.0 (0.0%) | 12,800 |
| 24 Apr 1990 | USD | 18 | 18 | 18 | 18 | 6 | -0.75 (-4%) | 100 |
| 23 Apr 1990 | USD | 18.75 | 19 | 18.5 | 18.75 | 6.25 | -0.25 (-1.32%) | 30,500 |
| 20 Apr 1990 | USD | 19 | 19.5 | 18.75 | 19 | 6.3333 | +0.25 (+1.33%) | 22,600 |
| 19 Apr 1990 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 28,400 |
