| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1990 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | -0.75 (-3.85%) | 400 |
| 17 Apr 1990 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 6.5 | 0.0 (0.0%) | 1,900 |
| 16 Apr 1990 | USD | 19.5 | 19.5 | 19 | 19.5 | 6.5 | 0.0 (0.0%) | 1,200 |
| 13 Apr 1990 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 600 |
| 11 Apr 1990 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | +0.75 (+4%) | 400 |
| 10 Apr 1990 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 8,100 |
| 9 Apr 1990 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 900 |
| 6 Apr 1990 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 300 |
| 5 Apr 1990 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 6.25 | -0.5 (-2.60%) | 2,500 |
| 4 Apr 1990 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 6.4167 | +0.25 (+1.32%) | 800 |
| 3 Apr 1990 | USD | 19 | 19 | 18.75 | 19 | 6.3333 | -0.25 (-1.30%) | 4,400 |
| 2 Apr 1990 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 6.4167 | 0.0 (0.0%) | 2,300 |
| 30 Mar 1990 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 6.4167 | +0.5 (+2.67%) | 600 |
| 29 Mar 1990 | USD | 18.75 | 19.75 | 18.75 | 18.75 | 6.25 | -0.75 (-3.85%) | 7,100 |
| 28 Mar 1990 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 700 |
| 27 Mar 1990 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 6.5 | -0.25 (-1.27%) | 2,600 |
| 26 Mar 1990 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 6.5833 | 0.0 (0.0%) | 1,600 |
| 23 Mar 1990 | USD | 19.75 | 19.75 | 18.75 | 19.75 | 6.5833 | +1 (+5.33%) | 900 |
| 22 Mar 1990 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 6.25 | -0.125 (-0.66%) | 6,800 |
| 21 Mar 1990 | USD | 18.875 | 19.25 | 18.5 | 18.875 | 6.2917 | -0.125 (-0.66%) | 9,400 |
| 20 Mar 1990 | USD | 19 | 19 | 18.75 | 19 | 6.3333 | +0.5 (+2.70%) | 1,500 |
| 19 Mar 1990 | USD | 18.5 | 18.75 | 18.25 | 18.5 | 6.1667 | +0.25 (+1.37%) | 2,600 |
| 16 Mar 1990 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | 0.0 (0.0%) | 0 |
| 15 Mar 1990 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 6.0833 | -0.25 (-1.35%) | 1,900 |
| 14 Mar 1990 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 6.1667 | +0.25 (+1.37%) | 22,200 |
| 13 Mar 1990 | USD | 18.25 | 18.25 | 17.25 | 18.25 | 6.0833 | +0.25 (+1.39%) | 37,000 |
| 12 Mar 1990 | USD | 18 | 18 | 17.25 | 18 | 6 | 0.0 (0.0%) | 900 |
| 9 Mar 1990 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 1,100 |
| 8 Mar 1990 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
