| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 85.1 | 86.87 | 83.5 | 85.18 | 85.18 | +4.3 (+5.32%) | 314,923 |
| 28 Feb 2024 | USD | 78.22 | 81.96 | 77.7419 | 80.88 | 80.88 | +2.26 (+2.87%) | 436,105 |
| 27 Feb 2024 | USD | 77.98 | 78.895 | 76.5 | 78.62 | 78.62 | +0.81 (+1.04%) | 282,432 |
| 26 Feb 2024 | USD | 78.66 | 79.5906 | 76.01 | 77.81 | 77.81 | -1.94 (-2.43%) | 532,015 |
| 23 Feb 2024 | USD | 78.49 | 80.425 | 77.42 | 79.75 | 79.75 | +1.57 (+2.01%) | 733,337 |
| 22 Feb 2024 | USD | 90.55 | 90.55 | 75.78 | 78.18 | 78.18 | -13.65 (-14.86%) | 1,168,190 |
| 21 Feb 2024 | USD | 91.86 | 92.905 | 90.34 | 91.83 | 91.83 | +0.08 (+0.09%) | 288,007 |
| 20 Feb 2024 | USD | 89.7 | 91.875 | 89.4028 | 91.75 | 91.75 | +0.86 (+0.95%) | 159,301 |
| 16 Feb 2024 | USD | 89.46 | 91.22 | 88.4675 | 90.89 | 90.89 | +0.84 (+0.93%) | 179,210 |
| 15 Feb 2024 | USD | 86.83 | 90.05 | 86.745 | 90.05 | 90.05 | +4.15 (+4.83%) | 351,803 |
| 14 Feb 2024 | USD | 86.18 | 86.81 | 84.94 | 85.9 | 85.9 | +1 (+1.18%) | 151,636 |
| 13 Feb 2024 | USD | 85.78 | 86.95 | 83.86 | 84.9 | 84.9 | -3.33 (-3.77%) | 164,185 |
| 12 Feb 2024 | USD | 85.94 | 88.75 | 85.855 | 88.23 | 88.23 | +2.79 (+3.27%) | 133,625 |
| 9 Feb 2024 | USD | 85.82 | 85.82 | 83.61 | 85.44 | 85.44 | -0.13 (-0.15%) | 201,823 |
| 8 Feb 2024 | USD | 83.86 | 85.78 | 83.58 | 85.57 | 85.57 | +1.51 (+1.80%) | 131,070 |
| 7 Feb 2024 | USD | 84.6 | 84.95 | 83.38 | 84.06 | 84.06 | -0.46 (-0.54%) | 118,402 |
| 6 Feb 2024 | USD | 81.27 | 84.715 | 81.27 | 84.52 | 84.52 | +2.88 (+3.53%) | 299,878 |
| 5 Feb 2024 | USD | 83.09 | 83.09 | 81.3 | 81.64 | 81.64 | -2.5 (-2.97%) | 165,860 |
| 2 Feb 2024 | USD | 83.74 | 84.9 | 83.09 | 84.14 | 84.14 | +0.35 (+0.42%) | 148,084 |
| 1 Feb 2024 | USD | 85.02 | 85.24 | 81.11 | 83.79 | 83.79 | -1.16 (-1.37%) | 645,655 |
| 31 Jan 2024 | USD | 88.7 | 88.7 | 84.86 | 84.95 | 84.95 | -3.67 (-4.14%) | 135,933 |
| 30 Jan 2024 | USD | 88.52 | 89.525 | 87.97 | 88.62 | 88.62 | -0.28 (-0.31%) | 76,827 |
| 29 Jan 2024 | USD | 88.61 | 89.185 | 87.455 | 88.9 | 88.9 | +0.34 (+0.38%) | 131,575 |
| 26 Jan 2024 | USD | 88.87 | 90.42 | 88.12 | 88.56 | 88.56 | +0.56 (+0.64%) | 199,657 |
| 25 Jan 2024 | USD | 86.72 | 88.31 | 84.87 | 88 | 88 | +2.31 (+2.70%) | 318,679 |
| 24 Jan 2024 | USD | 88.94 | 88.94 | 85.03 | 85.69 | 85.69 | -2.31 (-2.63%) | 374,500 |
| 23 Jan 2024 | USD | 90.48 | 90.66 | 87.89 | 88 | 88 | -1.44 (-1.61%) | 209,900 |
| 22 Jan 2024 | USD | 90.95 | 92.84 | 88.38 | 89.44 | 89.44 | -0.7 (-0.78%) | 133,100 |
| 19 Jan 2024 | USD | 89.27 | 90.25 | 87.21 | 90.14 | 90.14 | +1.59 (+1.80%) | 167,500 |
| 18 Jan 2024 | USD | 91.18 | 91.18 | 88.33 | 88.55 | 88.55 | -2.57 (-2.82%) | 149,100 |
